Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.55220667384 | 9.29 | 10.4 | 9.29 | 42570 | 9.66197805 | CS |
| 4 | -0.18 | -1.83673469388 | 9.8 | 10.4 | 8.4 | 65649 | 9.15786758 | CS |
| 12 | -1.23 | -11.33640553 | 10.85 | 12.18 | 7.68 | 69267 | 9.63085018 | CS |
| 26 | -1.18 | -10.9259259259 | 10.8 | 15.4565 | 7.68 | 92123 | 11.74565052 | CS |
| 52 | 2.22 | 30 | 7.4 | 15.4565 | 5.8334 | 83930 | 10.58225185 | CS |
| 156 | -8.02 | -45.4648526077 | 17.64 | 21.24 | 2.7 | 197228 | 10.07013642 | CS |
| 260 | -42.22 | -81.4429012346 | 51.84 | 59.31 | 2.7 | 375325 | 24.16522693 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 9.88 | 0.19 | 1.96 | 9.83 | 10.04 | 9.56 | 21825 |
| 1738020900 | 9.69 | -0.45 | -4.44 | 9.99 | 9.99 | 9.5 | 25890 |
| 1737761700 | 10.14 | 0.73 | 7.76 | 10.17 | 10.4 | 9.7462 | 34794 |
| 1737675300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1737588900 | 9.41 | 0.11 | 1.18 | 9.2899999 | 9.7899999 | 9.2899999 | 87770 |
| 1737502500 | 9.3 | -0.87 | -8.55 | 10.28 | 10.28 | 9.25 | 104555 |
| 1737156900 | 10.17 | 1 | 10.91 | 9.22 | 10.25 | 9.22 | 88002 |
| 1737070500 | 9.17 | 0.14 | 1.55 | 9.1199999 | 9.17 | 8.74 | 49477 |
| 1736984100 | 9.03 | 0.43 | 5.00 | 9.05 | 9.16 | 8.66 | 88952 |
| 1736897700 | 8.6 | -0.08 | -0.92 | 8.83 | 9.11 | 8.46 | 74629 |
| 1736811300 | 8.68 | 0.28 | 3.33 | 8.4 | 8.71 | 8.4 | 53219 |
| 1736552100 | 8.4 | -0.38 | -4.33 | 8.71 | 8.785 | 8.4 | 76080 |
| 1736379300 | 8.78 | -0.12 | -1.35 | 8.765 | 8.94 | 8.6131 | 53158 |
| 1736292900 | 8.9 | 0.22 | 2.53 | 8.73 | 9 | 8.63 | 44820 |
| 1736206500 | 8.68 | -0.49 | -5.34 | 9.25 | 9.47 | 8.52 | 108112 |
| 1735947300 | 9.17 | -0.34 | -3.58 | 9.4 | 9.5 | 8.93 | 58670 |
| 1735860900 | 9.51 | -0.09 | -0.94 | 9.8 | 9.8665 | 9.09 | 80433 |
| 1735688100 | 9.6 | 0.33 | 3.56 | 9.15 | 9.6199999 | 9 | 59215 |
| 1735601700 | 9.27 | 0 | 0.00 | 9.25 | 9.33 | 8.9 | 84142 |
| 1735342500 | 9.27 | 0.28 | 3.11 | 9 | 9.31 | 8.9 | 39813 |
| 1735256100 | 8.99 | -0.23 | -2.49 | 9.14 | 9.2 | 8.9 | 28040 |
| 1735077840 | 9.22 | -0.12 | -1.28 | 9.34 | 9.34 | 9.1 | 8367 |
| 1734996900 | 9.34 | -0.02 | -0.21 | 9.22 | 9.4967 | 8.9534 | 21659 |
| 1734737700 | 9.36 | 0.46 | 5.17 | 8.99 | 9.45 | 8.9 | 74421 |
| 1734651300 | 8.9 | 0.02 | 0.23 | 9 | 9.03 | 8.5 | 53952 |
| 1734564900 | 8.88 | -0.46 | -4.93 | 9.43 | 9.49 | 8.88 | 67680 |
| 1734478500 | 9.34 | -0.72 | -7.16 | 9.9914 | 9.9914 | 9.3 | 97003 |
| 1734392100 | 10.06 | -0.22 | -2.14 | 10.27 | 10.39 | 9.92 | 32707 |
| 1734132900 | 10.28 | 0.07 | 0.69 | 10.43 | 10.45 | 10.0601 | 80200 |
| 1734046500 | 10.21 | 0.3 | 3.03 | 9.9797999 | 10.8 | 9.9797999 | 98439 |
| 1733960100 | 9.91 | -0.09 | -0.90 | 10.01 | 10.12 | 9.63 | 28578 |
| 1733873700 | 10 | -0.25 | -2.44 | 10.13 | 10.19 | 9.63 | 65109 |
| 1733787300 | 10.25 | 0.31 | 3.12 | 9.8699999 | 10.38 | 9.76 | 51692 |
| 1733528100 | 9.94 | -0.03 | -0.30 | 10.08 | 10.08 | 9.64 | 31351 |
| 1733441700 | 9.97 | 0.11 | 1.12 | 9.72 | 10.25 | 9.72 | 45367 |
| 1733355300 | 9.86 | -0.26 | -2.57 | 10.03 | 10.28 | 9.6 | 76146 |
| 1733268900 | 10.12 | -0.01 | -0.10 | 10.31 | 10.71 | 9.6199999 | 88497 |
| 1733182500 | 10.13 | 0.25 | 2.53 | 9.76 | 10.3328 | 9.72 | 56094 |
| 1732917840 | 9.88 | 0.07 | 0.71 | 9.72 | 9.99 | 9.6301 | 9488 |
| 1732750500 | 9.81 | 0.4 | 4.25 | 9.4 | 10.025 | 9.4 | 74653 |
| 1732664100 | 9.41 | -0.15 | -1.57 | 9.88 | 9.9 | 9.0399999 | 77981 |
| 1732577700 | 9.56 | 0.04 | 0.42 | 10.56 | 10.67 | 9.56 | 61573 |
| 1732318500 | 9.52 | 0.59 | 6.61 | 9.15 | 9.6 | 9.02 | 26930 |
| 1732232100 | 8.93 | -0.38 | -4.08 | 9.42 | 9.4499 | 8.8998 | 43075 |
| 1732145700 | 9.31 | 0.33 | 3.67 | 8.85 | 9.36 | 8.81 | 27652 |
| 1732059300 | 8.98 | 0.25 | 2.86 | 8.7518999 | 9.4899 | 8.7518999 | 40702 |
| 1731972900 | 8.73 | -0.22 | -2.46 | 8.75 | 8.905 | 8.35 | 90374 |
| 1731713700 | 8.95 | -0.01 | -0.11 | 8.59 | 9.1 | 8.59 | 107045 |
| 1731627300 | 8.96 | -0.84 | -8.57 | 9.66 | 9.66 | 7.68 | 275115 |
| 1731540900 | 9.8 | -1.27 | -11.47 | 10.58 | 11 | 9.595 | 214053 |
| 1731454500 | 11.07 | -0.54 | -4.65 | 11.8 | 11.8 | 10.65 | 85589 |
| 1731368100 | 11.61 | 0.25 | 2.20 | 11.35 | 12.18 | 11.255 | 201485 |
| 1731108900 | 11.36 | 0.09 | 0.80 | 11.28 | 11.445 | 11.01 | 59254 |
| 1731022500 | 11.27 | 0.19 | 1.71 | 11.225 | 11.4599 | 11.11 | 36521 |
| 1730936100 | 11.08 | 0.48 | 4.53 | 10.85 | 11.17 | 10.54 | 70055 |
| 1730849700 | 10.6 | 0.4 | 3.92 | 10.3 | 10.93 | 10.2 | 86004 |
| 1730763300 | 10.2 | -0.69 | -6.34 | 10.75 | 10.9 | 10.1697 | 183158 |
| 1730500500 | 10.89 | 0.12 | 1.11 | 10.81 | 11.13 | 10.7 | 66054 |
| 1730414100 | 10.77 | -0.38 | -3.41 | 11.04 | 11.24 | 10.46 | 109177 |
| 1730327700 | 11.15 | -0.14 | -1.24 | 11.15 | 11.42 | 11.08 | 56314 |
| 1730241300 | 11.29 | 0.15 | 1.35 | 10.9561 | 11.4399 | 10.8928 | 40158 |
