Sight Sciences Inc【SGHT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sight Sciences Inc (SGHT)

2.38

0.12

(5.31%)

마감 14 4월 5:00AM

2.38

0.00

(0.00%)

시간외 거래: 5:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	13.3333333333	2.1	2.48	2.03	249823	2.25090607	CS
4	-0.24	-9.16030534351	2.62	3.13	2.03	208586	2.53862183	CS
12	-0.47	-16.4912280702	2.85	3.175	2.03	261317	2.61945952	CS
26	-3.16	-57.0397111913	5.54	6.29	2.03	245326	3.38131206	CS
52	-3.56	-59.9326599327	5.94	8.45	2.03	202960	4.58513272	CS
156	-8.33	-77.7777777778	10.71	15.295	1.04	238581	5.80328246	CS
260	-27.62	-92.0666666667	30	42.57	1.04	252701	9.9878533	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	2.38	0.12	5.31	2.27	2.4192	2.2374	76712
1744324500	2.2599999	-0.09	-3.83	2.2799999	2.41	2.14	178195
1744238100	2.35	0.26	12.44	2.05	2.48	2.05	270800
1744151700	2.09	-0.12	-5.43	2.3	2.41	2.0299999	193908
1744065300	2.21	-0.09	-3.91	2.2	2.43	2.09	300172
1743806100	2.3	0.07	3.14	2.1	2.37	2.1	306040
1743719700	2.23	-0.02	-0.89	2.13	2.32	2.04	358040
1743633300	2.25	-0.04	-1.75	2.22	2.54	2.19	310273
1743546900	2.29	-0.11	-4.58	2.36	2.36	2.2	161268
1743460500	2.4	-0.15	-5.88	2.5	2.5	2.4	110155
1743201300	2.55	-0.19	-6.93	2.7	2.73	2.54	82035
1743114900	2.74	0.07	2.43	2.67	2.785	2.645	95063
1743028500	2.675	-0.02	-0.56	2.68	2.7879999	2.64	83370
1742942100	2.69	-0.38	-12.38	3.05	3.1	2.68	123023
1742855700	3.07	0.18	6.23	2.98	3.125	2.9	127895
1742596500	2.89	-0.05	-1.70	2.92	2.995	2.745	308779
1742510100	2.94	-0.04	-1.34	2.94	3.13	2.84	357787
1742423700	2.98	0.1	3.47	2.88	3.1	2.82	252232
1742337300	2.88	0.1	3.60	2.7599999	2.88	2.695	121261
1742250900	2.7799999	0.06	2.21	2.72	2.83	2.63	228179
1741991700	2.72	0.32	13.10	2.62	2.73	2.56	203253
1741905300	2.4049999	-0.29	-10.59	2.68	2.75	2.4	315665
1741818900	2.69	-0.1	-3.58	2.82	2.93	2.65	525278
1741732500	2.79	0.34	13.88	2.5	2.88	2.4508	434341
1741646100	2.45	0.09	3.81	2.3	2.59	2.25	678876
1741390500	2.36	-0.13	-5.22	2.45	2.495	2.2599999	264896
1741304100	2.49	0.07	2.89	2.25	2.5099999	2.17	738423
1741217700	2.42	-0.05	-2.02	2.46	2.58	2.34	306586
1741131300	2.47	-0.04	-1.59	2.43	2.5	2.33	362343
1741044900	2.5099999	-0.14	-5.28	2.68	2.82	2.49	281920
1740785700	2.65	0.01	0.38	2.67	2.67	2.55	195862
1740699300	2.64	-0.17	-6.05	2.81	2.86	2.64	174160
1740612900	2.81	0.32	12.85	2.47	2.875	2.395	262892
1740526500	2.49	0.03	1.22	2.47	2.5	2.29	781336
1740440100	2.46	-0.07	-2.77	2.5099999	2.61	2.45	305042
1740180900	2.5299999	-0.23	-8.33	2.8	2.83	2.5299999	467590
1740094500	2.7599999	-0.02	-0.72	2.7599999	2.87	2.73	221999
1740008100	2.7799999	0.13	4.91	2.65	2.85	2.64	257981
1739921700	2.65	-0.09	-3.28	2.7	2.755	2.59	238391
1739576100	2.74	0	0.00	2.7599999	2.81	2.6668	131312
1739489700	2.74	0.18	7.03	2.58	2.77	2.5	258600
1739403300	2.56	-0.1	-3.76	2.61	2.69	2.56	109312
1739316900	2.66	-0.01	-0.37	2.71	2.7675	2.55	301748
1739230500	2.67	-0.1	-3.61	2.82	2.82	2.66	96540
1738971300	2.77	0.06	2.21	2.74	2.82	2.68	346251
1738884900	2.71	-0.16	-5.57	2.85	2.875	2.71	211451
1738798500	2.87	0.07	2.50	2.8	2.945	2.8	101477
1738712100	2.8	0.07	2.56	2.73	2.83	2.7	150267
1738625700	2.73	-0.07	-2.50	2.69	2.84	2.69	167106
1738366500	2.8	-0.17	-5.72	2.96	2.98	2.77	154907
1738280100	2.97	-0.08	-2.62	3.09	3.1499	2.96	63433
1738193700	3.05	-0.08	-2.56	3.12	3.13	2.985	102891
1738107300	3.13	0.21	7.19	2.91	3.175	2.86	192492
1738020900	2.92	-0.01	-0.34	2.93	2.9895999	2.87	205985
1737761700	2.93	0.05	1.74	2.99	3.085	2.92	131772
1737675300	2.88	0	0.00	2.88	2.88	2.88	0
1737588900	2.88	-0.01	-0.35	2.86	2.98	2.805	282704
1737502500	2.89	0.06	2.12	2.87	2.985	2.84	207285
1737156900	2.83	-0.01	-0.35	2.85	2.875	2.675	694249
1737070500	2.84	-0.27	-8.68	3.1	3.1	2.83	573272
1736984100	3.11	-0.04	-1.27	3.16	3.2599999	3.095	110752
1736897700	3.15	-0.09	-2.78	3.24	3.335	3.15	199325
1736811300	3.24	-0.01	-0.31	3.17	3.24	3.15	128529

Ubi Soft Entertainment (PK)

Aurinia Pharmaceuticals

MutualFirst Financial

Landis Gyr (PK)

Primorus Investments

Anglo Platinum (PK)

Ishares U.s. Regional Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관