SAB Biotherapeutics Inc【SABSW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
SAB Biotherapeutics Inc (SABSW)
SAB Biotherapeutics Inc (SABSW) 과거

SAB Biotherapeutics Inc (SABSW)

0.026

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.026	0	0.00	0.026	0.026	0.026	0
1744324500	0.026	0.001	4.00	0.026	0.0261	0.026	744
1744238100	0.025	0	0.00	0.025	0.025	0.025	0
1744151700	0.025	0	0.00	0.025	0.025	0.025	0
1744065300	0.025	0	0.00	0.0251	0.0251	0.025	1696
1743806100	0.025	-0.0048	-16.11	0.0253	0.0253	0.025	2722
1743719700	0.0298	-0.0051	-14.61	0.0297	0.0298	0.0297	496
1743633300	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1743546900	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1743460500	0.0349	0	0.00	0.026	0.0349	0.026	117
1743201300	0.0349	0	0.00	0.0258	0.0349	0.0258	3075
1743114900	0.0349	0.005	16.72	0.0297	0.0598	0.0256	96723
1743028500	0.0299	0	0.00	0.0299	0.0299	0.0299	50
1742942100	0.0299	0.003	11.15	0.0253509	0.0299	0.0253509	658
1742855700	0.0269	0.0019	7.60	0.0205	0.0269	0.0205	3971
1742596500	0.025	-0.0001	-0.40	0.025	0.025	0.025	2101
1742510100	0.0251	0	0.00	0.0251	0.0251	0.0251	20
1742423700	0.0251	0	0.00	0.0251	0.0251	0.0251	4915
1742337300	0.0251	-0.0002	-0.79	0.0251	0.0251	0.0251	130
1742250900	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1741991700	0.0253	-0.00337	-11.75	0.0287	0.0287	0.0253	275
1741905300	0.02867	0	0.00	0.02867	0.02867	0.02867	11
1741818900	0.02867	0	0.00	0.02867	0.02867	0.02867	10
1741732500	0.02867	-0.001386	-4.61	0.03	0.03	0.0262	911
1741646100	0.030056	0.0045561	17.87	0.025701	0.030056	0.0256	12800
1741390500	0.0254999	0	0.00	0.03	0.03	0.0254999	1
1741304100	0.0254999	-0.0021	-7.61	0.0276	0.0276	0.0253	253
1741217700	0.0276	-4.9E-5	-0.18	0.0309	0.0309	0.0276	1400
1741131300	0.027649	-0.003351	-10.81	0.0261	0.0307	0.0252	3719
1741044900	0.031	0	0.00	0.031	0.031	0.031	0
1740785700	0.031	0.0015	5.08	0.0263	0.031	0.0261	1352
1740699300	0.0295	0	0.00	0.0295	0.0354999	0.0295	5751
1740612900	0.0295	-0.0005	-1.67	0.029751	0.033	0.0295	10364
1740526500	0.03	-0.0095	-24.05	0.0303	0.0388	0.03	6009
1740440100	0.0395	0.0132	50.19	0.0264	0.0395	0.0264	610
1740180900	0.0263	-0.0037	-12.33	0.03	0.03	0.0263	6225
1740094500	0.03	-0.0021	-6.54	0.0301	0.0301	0.03	429
1740008100	0.0320999	0.0017999	5.94	0.0358	0.0358	0.03	3838
1739921700	0.0303	-0.0059	-16.30	0.0391	0.0391	0.0301	5975
1739576100	0.0362	0.0001	0.28	0.0363	0.0363	0.0362	2498
1739489700	0.0361	0.0059	19.54	0.0303	0.0399	0.0303	10101
1739403300	0.0302	0.0002	0.67	0.0362	0.0362	0.0266	20838
1739316900	0.03	-0.0003	-0.99	0.03	0.0305	0.0262	5872
1739230500	0.0303	-0.0077	-20.26	0.038	0.038	0.0263	12212
1738971300	0.038	0	0.00	0.038	0.038	0.038	0
1738884900	0.038	-0.002	-5.00	0.035	0.038	0.035	1419
1738798500	0.04	0	0.00	0.03	0.0499	0.03	7377
1738712100	0.04	0	0.00	0.04	0.0443	0.04	36831
1738625700	0.04	0.0032	8.70	0.04	0.0409	0.0383999	83286
1738366500	0.0368	0.0053	16.83	0.0354999	0.0369	0.0319	107214
1738280100	0.0315	-0.0083	-20.85	0.0397	0.0397	0.03	29578
1738193700	0.0398	0.0008	2.05	0.037799	0.04	0.0304	62158
1738107300	0.039	-0.0739	-65.46	0.0509999	0.0574	0.025	548092
1738020900	0.1129	-0.0003	-0.27	0.1	0.1129	0.08	48008
1737761700	0.1132	-0.002601	-2.25	0.08	0.1132	0.06	307847
1737675300	0.115801	0	0.00	0.115801	0.115801	0.115801	0
1737588900	0.115801	-0.030799	-21.01	0.1205	0.145	0.115801	2355
1737502500	0.1466	0.0366	33.27	0.11	0.1475	0.099999	7681
1737156900	0.11	-0.0374	-25.37	0.0852	0.116049	0.0851	2080
1737070500	0.1474	0.0674	84.25	0.12	0.1474	0.12	202
1736984100	0.08	0	0.00	0.0801	0.13	0.08	1520
1736897700	0.08	-0.054	-40.30	0.134	0.134	0.08	7329
1736811300	0.134	0.0206	18.17	0.1475	0.1475	0.1224	1178

SAB Biotherapeutics

Nymox Pharmaceutical

Rockfire Resources

First Trust Low Duration...

Canada House Wellness

The London Tunnels

Percheron Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관