기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Revelation Biosciences Inc | REVBW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0227 | 0.019 |
REVBW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REVBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.019 | 0.00125 | 7.04% | 0.019 | 0.019 | 0.019 | 2,000 |
16 5월(5) 2024 | 0.01775 | 0.00 | 0.00% | 0.01775 | 0.01775 | 0.01775 | 0 |
15 5월(5) 2024 | 0.01775 | -0.00205 | -10.35% | 0.016701 | 0.01775 | 0.016701 | 2,000 |
14 5월(5) 2024 | 0.0198 | 0.0033 | 20.00% | 0.0198 | 0.0198 | 0.0198 | 1,106 |
11 5월(5) 2024 | 0.0165 | 0.0031 | 23.13% | 0.02 | 0.02 | 0.0165 | 8,925 |
10 5월(5) 2024 | 0.0134 | -0.0028 | -17.28% | 0.0134 | 0.0134 | 0.0133 | 3,434 |
09 5월(5) 2024 | 0.0162 | 0.00 | 0.00% | 0.0163 | 0.0164 | 0.0124 | 11,852 |
08 5월(5) 2024 | 0.0162 | 0.0019 | 13.29% | 0.0162 | 0.03 | 0.0162 | 83,975 |
07 5월(5) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 1,211 |
04 5월(5) 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0143 | 0.014 | 9,042 |
03 5월(5) 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0143 | 0.0124 | 5,099 |
02 5월(5) 2024 | 0.0143 | 0.00 | 0.00% | 0.0123 | 0.0143 | 0.0122 | 678 |
01 5월(5) 2024 | 0.0143 | 0.001 | 7.52% | 0.011 | 0.0143 | 0.011 | 4,632 |
30 4월(4) 2024 | 0.0133 | -0.001 | -6.99% | 0.0133 | 0.0134 | 0.0132 | 566 |
27 4월(4) 2024 | 0.0143 | -0.00035 | -2.39% | 0.0146 | 0.0146 | 0.0108 | 9,705 |
26 4월(4) 2024 | 0.01465 | 0.00145 | 10.98% | 0.0132 | 0.017 | 0.0132 | 2,975 |
25 4월(4) 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
24 4월(4) 2024 | 0.0132 | 0.0002 | 1.54% | 0.0136 | 0.0186 | 0.01 | 29,080 |
23 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 61,168 |
20 4월(4) 2024 | 0.014 | -0.0034 | -19.54% | 0.0174 | 0.0193 | 0.014 | 57,023 |
19 4월(4) 2024 | 0.0174 | -0.002 | -10.31% | 0.0174 | 0.0174 | 0.0174 | 1,303 |
18 4월(4) 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |