Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.24586288416 | 8.46 | 9.074 | 7.66 | 34499 | 8.53133411 | CS |
| 4 | -0.54 | -6.1293984109 | 8.81 | 9.92 | 7.6 | 39112 | 8.65099272 | CS |
| 12 | 0.55 | 7.12435233161 | 7.72 | 11.72 | 6.16 | 72644 | 9.12475076 | CS |
| 26 | 4.49 | 118.783068783 | 3.78 | 11.72 | 2.91 | 189202 | 5.76567597 | CS |
| 52 | 1.99 | 31.6878980892 | 6.28 | 11.72 | 2.91 | 111630 | 5.69312757 | CS |
| 156 | -104.83 | -92.6878868258 | 113.1 | 114.6 | 2.3001 | 599488 | 28.69368226 | CS |
| 260 | -839.53 | -99.0245340882 | 847.8 | 847.8 | 2.3001 | 577738 | 64.44666657 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 8.27 | -0.03 | -0.36 | 8.23 | 8.3134 | 8.06 | 16153 |
| 1738625700 | 8.3 | -0.35 | -4.05 | 8.25 | 8.66 | 7.66 | 67167 |
| 1738366500 | 8.65 | -0.28 | -3.14 | 8.63 | 9.074 | 8.475 | 33498 |
| 1738280100 | 8.93 | 0.27 | 3.12 | 8.66 | 8.98 | 8.585 | 31927 |
| 1738193700 | 8.66 | 0.05 | 0.58 | 8.46 | 8.72 | 8.3 | 23752 |
| 1738107300 | 8.61 | -0.18 | -2.06 | 8.98 | 8.98 | 8.32 | 42387 |
| 1738020900 | 8.791 | -0.79 | -8.24 | 9.53 | 9.53 | 8.7725 | 32516 |
| 1737761700 | 9.58 | 0.19 | 2.02 | 9.55 | 9.92 | 9.31 | 42470 |
| 1737675300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1737588900 | 9.39 | 0.63 | 7.19 | 8.8 | 9.5 | 8.605 | 45601 |
| 1737502500 | 8.76 | -0.04 | -0.45 | 8.56 | 8.95 | 8.5399999 | 36924 |
| 1737156900 | 8.8 | -0.06 | -0.62 | 8.78 | 8.9605 | 8.7 | 21351 |
| 1737070500 | 8.855 | 0.44 | 5.17 | 8.35 | 9 | 8.35 | 39371 |
| 1736984100 | 8.42 | -0.04 | -0.47 | 8.41 | 8.59 | 8.0801 | 46339 |
| 1736897700 | 8.46 | 0.35 | 4.32 | 8.3 | 8.55 | 8.2 | 21250 |
| 1736811300 | 8.11 | -0.33 | -3.91 | 8.2 | 8.6875 | 7.6 | 70635 |
| 1736552100 | 8.44 | -0.06 | -0.71 | 8.22 | 8.7 | 8 | 57747 |
| 1736379300 | 8.5 | -0.38 | -4.28 | 8.81 | 9.15 | 8.45 | 35811 |
| 1736292900 | 8.88 | -0.85 | -8.74 | 9.75 | 10 | 8.81 | 92862 |
| 1736206500 | 9.73 | -0.23 | -2.31 | 10.18 | 10.24 | 9.64 | 37405 |
| 1735947300 | 9.96 | 0.62 | 6.58 | 9.35 | 10.186 | 9.3 | 55054 |
| 1735860900 | 9.345 | 0.52 | 5.83 | 9.14 | 9.55 | 8.694 | 39097 |
| 1735688100 | 8.83 | -1.07 | -10.81 | 9.86 | 10 | 8.61 | 68521 |
| 1735601700 | 9.9 | 0.36 | 3.77 | 9.2899999 | 10 | 9.25 | 110108 |
| 1735342500 | 9.5399999 | 0.54 | 6.00 | 9.2 | 9.6929 | 8.88 | 131099 |
| 1735256100 | 9 | 0.71 | 8.56 | 8.24 | 9.18 | 8.16 | 92954 |
| 1735077840 | 8.2899999 | -0.16 | -1.89 | 8.6199999 | 8.6199999 | 8.1972 | 34780 |
| 1734996900 | 8.45 | -0.74 | -8.05 | 9.13 | 9.42 | 8.25 | 158164 |
| 1734737700 | 9.19 | 0.09 | 0.99 | 8.78 | 9.43 | 8.61 | 67419 |
| 1734651300 | 9.1 | -0.84 | -8.45 | 9.66 | 10.0001 | 9 | 98770 |
| 1734564900 | 9.94 | 0.45 | 4.74 | 9.58 | 10.47 | 9.25 | 100922 |
| 1734478500 | 9.49 | -1.49 | -13.57 | 11.08 | 11.08 | 8.7 | 571056 |
| 1734392100 | 10.98 | 0.15 | 1.39 | 11.5 | 11.63 | 9.7 | 164609 |
| 1734132900 | 10.83 | 0.63 | 6.18 | 10.32 | 10.83 | 9.735 | 56362 |
| 1734046500 | 10.2 | -0.87 | -7.86 | 10.95 | 11.3029 | 9.85 | 147844 |
| 1733960100 | 11.07 | 1.83 | 19.81 | 9.5 | 11.72 | 9.16 | 349578 |
| 1733873700 | 9.24 | 0.56 | 6.45 | 8.7 | 9.47 | 8.57 | 100123 |
| 1733787300 | 8.68 | 0.27 | 3.21 | 8.28 | 8.78 | 8.1199999 | 72364 |
| 1733528100 | 8.41 | 0.57 | 7.27 | 7.92 | 8.41 | 7.53 | 43532 |
| 1733441700 | 7.84 | 0.14 | 1.82 | 7.7 | 7.85 | 7.5631 | 22419 |
| 1733355300 | 7.7 | -0.61 | -7.34 | 8.23 | 8.31 | 7.64 | 61018 |
| 1733268900 | 8.31 | 0.37 | 4.66 | 8.09 | 8.78 | 7.83 | 86663 |
| 1733182500 | 7.94 | 0.21 | 2.72 | 7.79 | 8.1199999 | 7.5119 | 40741 |
| 1732917840 | 7.73 | 0.03 | 0.39 | 7.62 | 7.885 | 7.6 | 29203 |
| 1732750500 | 7.7 | -0.13 | -1.66 | 7.73 | 7.87 | 7.29 | 37180 |
| 1732664100 | 7.83 | 0.57 | 7.85 | 7.21 | 8.2 | 7.21 | 56074 |
| 1732577700 | 7.26 | -0.04 | -0.48 | 7.39 | 7.43 | 7.18 | 19610 |
| 1732318500 | 7.295 | 0.13 | 1.74 | 7.06 | 7.635 | 7.05 | 40887 |
| 1732232100 | 7.17 | 0.58 | 8.80 | 6.49 | 7.25 | 6.48 | 39240 |
| 1732145700 | 6.59 | -0.19 | -2.80 | 6.87 | 6.87 | 6.16 | 46872 |
| 1732059300 | 6.78 | -0.28 | -3.97 | 7.06 | 7.06 | 6.6 | 28473 |
| 1731972900 | 7.06 | 0.09 | 1.29 | 6.76 | 7.2 | 6.7 | 45561 |
| 1731713700 | 6.97 | -0.31 | -4.26 | 7.19 | 7.52 | 6.86 | 27940 |
| 1731627300 | 7.28 | -0.34 | -4.46 | 7.72 | 7.72 | 7.115 | 48121 |
| 1731540900 | 7.62 | 0.1 | 1.33 | 7.72 | 7.96 | 7.5008 | 67027 |
| 1731454500 | 7.52 | -0.62 | -7.62 | 8.15 | 8.15 | 7.3 | 78672 |
| 1731368100 | 8.14 | 0.95 | 13.21 | 7 | 8.7899999 | 7 | 214849 |
| 1731108900 | 7.19 | -0.12 | -1.64 | 7.31 | 7.3799 | 7.12 | 16373 |
| 1731022500 | 7.31 | 0.09 | 1.25 | 7.1 | 7.44 | 7.1 | 29941 |
| 1730936100 | 7.22 | -0.24 | -3.22 | 7.41 | 7.61 | 7.1 | 55978 |
| 1730849700 | 7.46 | -0.03 | -0.40 | 7.42 | 7.545 | 7.3 | 15469 |
