Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.34782608696 | 2.07 | 2.25 | 1.85 | 7712 | 2.097632 | CS |
| 4 | -0.57 | -22.3529411765 | 2.55 | 2.64 | 1.75 | 11021 | 2.07580552 | CS |
| 12 | -3.96 | -66.6666666667 | 5.94 | 6.46 | 1.75 | 24393 | 3.79553101 | CS |
| 26 | 0.77 | 63.6363636364 | 1.21 | 9.75 | 1.21 | 12817 | 4.26326897 | CS |
| 52 | 0.77 | 63.6363636364 | 1.21 | 9.75 | 1.21 | 6331 | 4.26326897 | CS |
| 156 | -3.77 | -65.5652173913 | 5.75 | 14.48 | 0.82 | 233940 | 2.7200973 | CS |
| 260 | -20.12 | -91.0407239819 | 22.1 | 23.9 | 0.82 | 206280 | 4.38820925 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.98 | -0.01 | -0.40 | 2.05 | 2.05 | 1.83 | 2805 |
| 1743114900 | 1.988 | -0.04 | -2.07 | 2.05 | 2.1 | 1.861 | 1720 |
| 1743028500 | 2.0299999 | 0.1 | 5.18 | 2.07 | 2.225 | 1.89 | 3876 |
| 1742942100 | 1.93 | -0.13 | -6.31 | 2.06 | 2.07 | 1.88 | 3899 |
| 1742855700 | 2.06 | -0.08 | -3.74 | 2.13 | 2.13 | 2.05 | 1589 |
| 1742596500 | 2.14 | 0.04 | 1.90 | 2.07 | 2.25 | 1.95 | 27476 |
| 1742510100 | 2.1 | -0.08 | -3.67 | 2.06 | 2.2 | 2 | 10682 |
| 1742423700 | 2.18 | -0 | -0.06 | 2.41 | 2.41 | 2.16 | 6823 |
| 1742337300 | 2.1814 | 0.25 | 13.03 | 1.9601 | 2.21 | 1.9601 | 9995 |
| 1742250900 | 1.93 | -0.04 | -2.15 | 2.04 | 2.14 | 1.8 | 11460 |
| 1741991700 | 1.9725 | -0.12 | -5.62 | 2.05 | 2.22 | 1.9725 | 5665 |
| 1741905300 | 2.09 | -0.04 | -1.88 | 2.12 | 2.29 | 1.941 | 18811 |
| 1741818900 | 2.13 | 0.23 | 12.11 | 1.91 | 2.36 | 1.75 | 18727 |
| 1741732500 | 1.9 | 0.04 | 2.15 | 1.89 | 2.21 | 1.79 | 27183 |
| 1741646100 | 1.86 | -0.05 | -2.62 | 1.92 | 2.19 | 1.8223 | 8024 |
| 1741390500 | 1.91 | -0.08 | -4.07 | 1.95 | 1.9999 | 1.8613 | 5062 |
| 1741304100 | 1.9911 | -0.07 | -3.54 | 2.1 | 2.1977 | 1.9911 | 4951 |
| 1741217700 | 2.0641 | -0.08 | -3.77 | 2.09 | 2.2249 | 2.0299999 | 13334 |
| 1741131300 | 2.145 | -0.13 | -5.51 | 2.27 | 2.35 | 1.8528 | 20371 |
| 1741044900 | 2.27 | -0.03 | -1.30 | 2.25 | 2.44 | 2.18 | 1180 |
| 1740785700 | 2.3 | -0.25 | -9.75 | 2.55 | 2.64 | 2.16 | 19601 |
| 1740699300 | 2.5485 | 0.24 | 10.32 | 2.27 | 2.55 | 2.2 | 20001 |
| 1740612900 | 2.31 | -0.03 | -1.28 | 2.36 | 2.36 | 2.1906 | 4831 |
| 1740526500 | 2.34 | -0.12 | -4.85 | 2.38 | 2.4 | 2.33 | 6566 |
| 1740440100 | 2.4594 | -0.18 | -6.84 | 2.68 | 2.865 | 2.4594 | 3188 |
| 1740180900 | 2.64 | -0.02 | -0.75 | 2.83 | 3.1356 | 2.6 | 13803 |
| 1740094500 | 2.66 | 0.03 | 1.25 | 2.66 | 3.2799999 | 2.6588 | 30075 |
| 1740008100 | 2.6271 | -0.2 | -7.17 | 2.7799999 | 2.7799999 | 2.6 | 3464 |
| 1739921700 | 2.83 | -0.13 | -4.39 | 2.9 | 2.9102 | 2.59 | 12933 |
| 1739576100 | 2.96 | -0.14 | -4.52 | 3.1 | 3.1 | 2.96 | 13908 |
| 1739489700 | 3.1 | -0.37 | -10.66 | 3.3 | 3.3431 | 3.0701 | 10199 |
| 1739403300 | 3.47 | 0.18 | 5.47 | 3.2 | 3.57 | 3.0868 | 25264 |
| 1739316900 | 3.29 | 0.06 | 1.86 | 3.53 | 3.8707 | 3.0101 | 159877 |
| 1739230500 | 3.23 | -0.28 | -7.98 | 3.69 | 3.69 | 3.1001 | 135670 |
| 1738971300 | 3.51 | -0.05 | -1.40 | 3.58 | 3.67 | 3.3461 | 7441 |
| 1738884900 | 3.56 | -0.32 | -8.35 | 3.76 | 3.83 | 3.55 | 3216 |
| 1738798500 | 3.8845 | 0.23 | 6.42 | 3.87 | 3.915 | 3.65 | 2436 |
| 1738712100 | 3.65 | -0.03 | -0.82 | 3.87 | 3.87 | 3.52 | 8178 |
| 1738625700 | 3.68 | -0.06 | -1.57 | 3.74 | 3.9427 | 3.58 | 17462 |
| 1738366500 | 3.7388 | -0.12 | -3.14 | 3.7346 | 4.1599 | 3.6 | 13767 |
| 1738280100 | 3.86 | -0.16 | -3.98 | 4.01 | 4.11 | 3.66 | 32685 |
| 1738193700 | 4.0199999 | 0.13 | 3.34 | 3.82 | 4.11 | 3.45 | 47139 |
| 1738107300 | 3.89 | -0.15 | -3.71 | 4.0199999 | 4.24 | 3.7 | 53334 |
| 1738020900 | 4.04 | 0.15 | 3.72 | 3.8 | 4.235 | 3.665 | 58675 |
| 1737761700 | 3.895 | -0.28 | -6.63 | 4.16 | 4.16 | 3.82 | 3834 |
| 1737675300 | 4.1717 | 0 | 0.00 | 4.1717 | 4.1717 | 4.1717 | 0 |
| 1737588900 | 4.1717 | -0.03 | -0.67 | 4.13 | 4.2 | 4.0599999 | 10014 |
| 1737502500 | 4.2 | 0.08 | 1.89 | 4.05 | 4.2402 | 4.05 | 17703 |
| 1737156900 | 4.122 | 0.3 | 7.73 | 3.85 | 4.2699999 | 3.85 | 8035 |
| 1737070500 | 3.8262 | -0.03 | -0.88 | 3.98 | 4 | 3.8001 | 2955 |
| 1736984100 | 3.86 | -0.47 | -10.85 | 4.54 | 4.6449999 | 3.8001 | 15982 |
| 1736897700 | 4.33 | -0.68 | -13.58 | 4.84 | 5.1376 | 4.225 | 9078 |
| 1736811300 | 5.0103 | -0.44 | -8.07 | 5.22 | 5.42 | 4.8101 | 70739 |
| 1736552100 | 5.4501 | 0.75 | 15.96 | 4.94 | 5.62 | 4.8099999 | 57387 |
| 1736379300 | 4.7 | -0.29 | -5.81 | 4.5 | 4.95 | 4.39 | 25931 |
| 1736292900 | 4.99 | -0.06 | -1.19 | 4.99 | 5.33 | 4.89 | 19339 |
| 1736206500 | 5.05 | -0.79 | -13.53 | 5.3 | 5.44 | 4.4 | 60028 |
| 1735947300 | 5.84 | -1.46 | -20.00 | 5.94 | 6.46 | 5.1363 | 160469 |
| 1735860900 | 7.3 | 6.09 | 503.31 | 9.75 | 9.75 | 4.91 | 210406 |
| 1735688100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735601700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
