Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.14973262032 | 3.74 | 3.9427 | 3.3461 | 7398 | 3.64332095 | CS |
| 4 | -1.71 | -32.7586206897 | 5.22 | 5.42 | 3.3461 | 21110 | 4.14052023 | CS |
| 12 | 2.3 | 190.082644628 | 1.21 | 10.84 | 1.21 | 16723 | 5.34282963 | CS |
| 26 | 2.3 | 190.082644628 | 1.21 | 10.84 | 1.21 | 7342 | 5.34282963 | CS |
| 52 | 2.3 | 190.082644628 | 1.21 | 10.84 | 1.21 | 3641 | 5.34282963 | CS |
| 156 | -3.89 | -52.5675675676 | 7.4 | 14.48 | 0.82 | 235101 | 2.73937713 | CS |
| 260 | -18.59 | -84.1176470588 | 22.1 | 23.9 | 0.82 | 212242 | 4.39797538 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971300 | 3.51 | -0.05 | -1.40 | 3.58 | 3.67 | 3.3461 | 7441 |
| 1738884900 | 3.56 | -0.32 | -8.35 | 3.76 | 3.83 | 3.55 | 3216 |
| 1738798500 | 3.8845 | 0.23 | 6.42 | 3.87 | 3.915 | 3.65 | 2436 |
| 1738712100 | 3.65 | -0.03 | -0.82 | 3.87 | 3.87 | 3.52 | 8178 |
| 1738625700 | 3.68 | -0.06 | -1.57 | 3.74 | 3.9427 | 3.58 | 17462 |
| 1738366500 | 3.7388 | -0.12 | -3.14 | 3.7346 | 4.1599 | 3.6 | 13767 |
| 1738280100 | 3.86 | -0.16 | -3.98 | 4.01 | 4.11 | 3.66 | 32685 |
| 1738193700 | 4.0199999 | 0.13 | 3.34 | 3.82 | 4.11 | 3.45 | 47139 |
| 1738107300 | 3.89 | -0.15 | -3.71 | 4.0199999 | 4.24 | 3.7 | 53334 |
| 1738020900 | 4.04 | 0.15 | 3.72 | 3.8 | 4.235 | 3.665 | 58675 |
| 1737761700 | 3.895 | -0.28 | -6.63 | 4.16 | 4.16 | 3.82 | 3834 |
| 1737675300 | 4.1717 | 0 | 0.00 | 4.1717 | 4.1717 | 4.1717 | 0 |
| 1737588900 | 4.1717 | -0.03 | -0.67 | 4.13 | 4.2 | 4.0599999 | 10014 |
| 1737502500 | 4.2 | 0.08 | 1.89 | 4.05 | 4.2402 | 4.05 | 17703 |
| 1737156900 | 4.122 | 0.3 | 7.73 | 3.85 | 4.2699999 | 3.85 | 8035 |
| 1737070500 | 3.8262 | -0.03 | -0.88 | 3.98 | 4 | 3.8001 | 2955 |
| 1736984100 | 3.86 | -0.47 | -10.85 | 4.54 | 4.6449999 | 3.8001 | 15982 |
| 1736897700 | 4.33 | -0.68 | -13.58 | 4.84 | 5.1376 | 4.225 | 9078 |
| 1736811300 | 5.0103 | -0.44 | -8.07 | 5.22 | 5.42 | 4.8101 | 70739 |
| 1736552100 | 5.4501 | 0.75 | 15.96 | 4.94 | 5.62 | 4.8099999 | 57387 |
| 1736379300 | 4.7 | -0.29 | -5.81 | 4.5 | 4.95 | 4.39 | 25931 |
| 1736292900 | 4.99 | -0.06 | -1.19 | 4.99 | 5.33 | 4.89 | 19339 |
| 1736206500 | 5.05 | -0.79 | -13.53 | 5.3 | 5.44 | 4.4 | 60028 |
| 1735947300 | 5.84 | -1.46 | -20.00 | 5.94 | 6.46 | 5.1363 | 160469 |
| 1735860900 | 7.3 | 6.09 | 503.31 | 9.75 | 9.75 | 4.91 | 210406 |
| 1735688100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735601700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735342500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735256100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735077840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734996900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734737700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734651300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734564900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734478500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734392100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734132900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734046500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733960100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733873700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733787300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733528100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733441700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733355300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733268900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733182500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732917840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732750500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732664100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732577700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732318500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732232100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732145700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732059300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731972900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731713700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731627300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731540900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731454500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731368100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
