기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Qualigen Therapeutics Inc | QLGN | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3101 | 0.2911 | 0.3101 | 0.295 | 0.2905 |
QLGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.32 | 0.32 | 0.2905 | 0.300796 | 21,957 | -0.025 | -7.81% |
1개월 | 0.4095 | 0.445 | 0.2831 | 0.3572338 | 61,075 | -0.1145 | -27.96% |
3개월 | 0.4868 | 0.5853 | 0.2831 | 0.412429 | 69,147 | -0.1918 | -39.40% |
6개월 | 0.77 | 0.81 | 0.2831 | 0.4650639 | 46,873 | -0.475 | -61.69% |
1년 | 0.93 | 1.26 | 0.2831 | 0.6492945 | 34,561 | -0.635 | -68.28% |
3년 | 22.20 | 31.20 | 0.2831 | 15.99 | 989,991 | -21.91 | -98.67% |
5년 | 72.50 | 79.00 | 0.2831 | 24.72 | 1,118,690 | -72.21 | -99.59% |
QLGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.2905 | -0.0065 | -2.19% | 0.30 | 0.319 | 0.2905 | 9,216 |
26 4월(4) 2024 | 0.297 | -0.0119 | -3.85% | 0.297 | 0.319 | 0.297 | 17,611 |
25 4월(4) 2024 | 0.3089 | -0.0061 | -1.94% | 0.32 | 0.32 | 0.2907 | 25,315 |
24 4월(4) 2024 | 0.315 | 0.0197 | 6.67% | 0.2941 | 0.32 | 0.294 | 14,141 |
23 4월(4) 2024 | 0.2953 | -0.0227 | -7.14% | 0.32 | 0.32 | 0.2921 | 46,557 |
20 4월(4) 2024 | 0.318 | 0.0063 | 2.02% | 0.308 | 0.33 | 0.2931 | 30,836 |
19 4월(4) 2024 | 0.3117 | 0.0143 | 4.81% | 0.299 | 0.330001 | 0.29 | 27,058 |
18 4월(4) 2024 | 0.2974 | -0.0024 | -0.80% | 0.3064 | 0.3064 | 0.2831 | 47,891 |
17 4월(4) 2024 | 0.2998 | -0.0201 | -6.28% | 0.3124 | 0.32 | 0.291 | 187,319 |
16 4월(4) 2024 | 0.319899 | -0.0121 | -3.64% | 0.3242 | 0.33 | 0.311 | 36,259 |
13 4월(4) 2024 | 0.332 | -0.034 | -9.29% | 0.36 | 0.36 | 0.2946 | 62,461 |
12 4월(4) 2024 | 0.366 | -0.014 | -3.68% | 0.381 | 0.388 | 0.35 | 236,929 |
11 4월(4) 2024 | 0.38 | -0.0189 | -4.74% | 0.3908 | 0.40 | 0.37035 | 43,277 |
10 4월(4) 2024 | 0.3989 | 0.0174 | 4.56% | 0.40 | 0.40 | 0.3819 | 83,880 |
09 4월(4) 2024 | 0.3815 | -0.0137 | -3.47% | 0.391 | 0.391 | 0.3687 | 39,182 |
06 4월(4) 2024 | 0.3952 | 0.0098 | 2.54% | 0.3869 | 0.407 | 0.36 | 64,641 |
05 4월(4) 2024 | 0.3854 | -0.0345 | -8.22% | 0.4159 | 0.4159 | 0.38 | 25,975 |
04 4월(4) 2024 | 0.419899 | 0.0199 | 4.97% | 0.42 | 0.441 | 0.3699 | 149,113 |
03 4월(4) 2024 | 0.40 | 0.005 | 1.27% | 0.406 | 0.445 | 0.385 | 88,072 |
02 4월(4) 2024 | 0.394999 | -0.005 | -1.25% | 0.4095 | 0.427251 | 0.39 | 19,508 |