PYPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.00 | 66.30 | 62.485 | 64.59 | 10,786,707 | 3.22 | 5.11% |
1개월 | 66.92 | 67.361 | 61.725 | 64.51 | 9,733,767 | -0.70 | -1.05% |
3개월 | 62.00 | 68.21 | 55.77 | 61.50 | 14,535,970 | 4.22 | 6.81% |
6개월 | 50.95 | 68.21 | 50.575 | 60.38 | 16,245,288 | 15.27 | 29.97% |
1년 | 75.78 | 76.54 | 50.25 | 62.05 | 16,554,190 | -9.56 | -12.62% |
3년 | 273.35 | 310.16 | 50.25 | 103.66 | 14,652,686 | -207.13 | -75.77% |
5년 | 110.70 | 310.16 | 50.25 | 119.32 | 11,912,909 | -44.48 | -40.18% |
PYPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 65.96 | 1.86 | 2.90% | 64.02 | 66.30 | 63.75 | 14,197,441 |
26 4월(4) 2024 | 64.10 | -0.74 | -1.14% | 63.47 | 64.4005 | 62.9534 | 11,705,546 |
25 4월(4) 2024 | 64.84 | 0.41 | 0.64% | 64.11 | 65.09 | 64.02 | 8,178,362 |
24 4월(4) 2024 | 64.43 | 1.24 | 1.96% | 63.38 | 64.70 | 63.20 | 9,899,572 |
23 4월(4) 2024 | 63.19 | 0.88 | 1.41% | 63.00 | 63.635 | 62.485 | 9,952,615 |
20 4월(4) 2024 | 62.31 | 0.21 | 0.34% | 62.00 | 62.4601 | 61.725 | 13,170,932 |
19 4월(4) 2024 | 62.10 | -1.16 | -1.83% | 63.85 | 64.0167 | 61.95 | 9,219,055 |
18 4월(4) 2024 | 63.26 | -0.17 | -0.27% | 63.78 | 63.97 | 62.58 | 7,996,150 |
17 4월(4) 2024 | 63.43 | -0.08 | -0.13% | 63.08 | 64.21 | 62.92 | 9,960,988 |
16 4월(4) 2024 | 63.51 | -1.08 | -1.67% | 65.06 | 65.47 | 63.25 | 10,998,332 |
13 4월(4) 2024 | 64.59 | -1.21 | -1.84% | 65.38 | 65.97 | 64.16 | 9,910,579 |
12 4월(4) 2024 | 65.80 | -0.08 | -0.12% | 65.845 | 66.3775 | 64.68 | 8,779,870 |
11 4월(4) 2024 | 65.88 | -1.12 | -1.67% | 65.13 | 66.19 | 65.05 | 8,560,161 |
10 4월(4) 2024 | 67.00 | 0.66 | 0.99% | 67.00 | 67.26 | 66.385 | 8,452,304 |
09 4월(4) 2024 | 66.34 | 1.19 | 1.83% | 65.53 | 66.70 | 65.33 | 8,413,249 |
06 4월(4) 2024 | 65.15 | 0.61 | 0.95% | 64.69 | 65.47 | 64.06 | 8,059,300 |
05 4월(4) 2024 | 64.54 | -0.80 | -1.22% | 65.99 | 66.3566 | 64.34 | 9,908,630 |
04 4월(4) 2024 | 65.34 | 0.68 | 1.05% | 64.48 | 65.455 | 64.41 | 7,168,846 |
03 4월(4) 2024 | 64.66 | -0.37 | -0.57% | 63.89 | 64.84 | 63.58 | 10,323,063 |
02 4월(4) 2024 | 65.03 | -1.96 | -2.93% | 66.92 | 67.361 | 65.00 | 9,820,348 |