Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -5.75 | 4 | 4.07 | 3.77 | 20478 | 3.86899281 | CS |
| 4 | 0.14 | 3.85674931129 | 3.63 | 4.4 | 3.58 | 27630 | 3.90095964 | CS |
| 12 | -0.59 | -13.5321100917 | 4.36 | 4.48 | 3.4049 | 30741 | 3.87197534 | CS |
| 26 | -1.58 | -29.5327102804 | 5.35 | 5.5299 | 3.4049 | 28518 | 4.45122369 | CS |
| 52 | -0.81 | -17.6855895197 | 4.58 | 5.5299 | 3.4049 | 33091 | 4.65052482 | CS |
| 156 | 3.3603 | 820.185501587 | 0.4097 | 6.26 | 0.3536 | 173951 | 2.09824365 | CS |
| 260 | 2.7 | 252.336448598 | 1.07 | 6.26 | 0.3536 | 416872 | 1.45679486 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737675300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1737588900 | 3.77 | -0.11 | -2.71 | 3.86 | 3.895 | 3.77 | 22054 |
| 1737502500 | 3.875 | -0.07 | -1.65 | 3.89 | 3.9401 | 3.82 | 19986 |
| 1737156900 | 3.94 | 0.03 | 0.77 | 3.95 | 3.9578 | 3.9 | 14271 |
| 1737070500 | 3.91 | -0.15 | -3.62 | 4 | 4.07 | 3.91 | 25600 |
| 1736984100 | 4.057 | -0.02 | -0.56 | 4.11 | 4.11 | 3.9797 | 21946 |
| 1736897700 | 4.08 | 0.04 | 0.99 | 4.03 | 4.14 | 4.01 | 33009 |
| 1736811300 | 4.04 | -0.08 | -1.82 | 4.07 | 4.4 | 3.89 | 27974 |
| 1736552100 | 4.115 | 0.22 | 5.51 | 3.83 | 4.115 | 3.83 | 64716 |
| 1736379300 | 3.9 | 0.06 | 1.56 | 3.84 | 3.9 | 3.8 | 26549 |
| 1736292900 | 3.84 | 0.08 | 2.13 | 3.73 | 3.97 | 3.73 | 32305 |
| 1736206500 | 3.76 | 0.03 | 0.80 | 3.7 | 3.8477 | 3.7 | 27470 |
| 1735947300 | 3.73 | -0.09 | -2.36 | 3.82 | 3.91 | 3.73 | 32938 |
| 1735860900 | 3.82 | -0.11 | -2.80 | 3.93 | 3.9768 | 3.81 | 31114 |
| 1735688100 | 3.93 | 0.2 | 5.36 | 3.7 | 3.93 | 3.7 | 30984 |
| 1735601700 | 3.73 | 0.06 | 1.63 | 3.62 | 3.78 | 3.58 | 30492 |
| 1735342500 | 3.67 | -0.03 | -0.68 | 3.64 | 3.69 | 3.64 | 11860 |
| 1735256100 | 3.695 | -0.08 | -1.99 | 3.63 | 3.77 | 3.63 | 16450 |
| 1735077840 | 3.77 | 0.09 | 2.45 | 3.67 | 3.77 | 3.67 | 15435 |
| 1734996900 | 3.68 | 0.12 | 3.37 | 3.64 | 3.74 | 3.51 | 47701 |
| 1734737700 | 3.56 | 0.07 | 2.01 | 3.42 | 3.6049 | 3.42 | 55194 |
| 1734651300 | 3.49 | -0.08 | -2.37 | 3.53 | 3.53 | 3.4049 | 31207 |
| 1734564900 | 3.5748 | 0.01 | 0.42 | 3.57 | 3.63 | 3.46 | 35190 |
| 1734478500 | 3.56 | -0.02 | -0.42 | 3.54 | 3.59 | 3.4501 | 68120 |
| 1734392100 | 3.575 | -0.04 | -1.11 | 3.6 | 3.6441 | 3.5468 | 52107 |
| 1734132900 | 3.615 | -0.04 | -1.18 | 3.63 | 3.67 | 3.579 | 29780 |
| 1734046500 | 3.658 | -0.01 | -0.33 | 3.69 | 3.7 | 3.578 | 41131 |
| 1733960100 | 3.67 | -0.05 | -1.34 | 3.74 | 3.805 | 3.63 | 42689 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.67 | 3.75 | 3.6201 | 36186 |
| 1733787300 | 3.68 | 0.08 | 2.22 | 3.63 | 3.7 | 3.6 | 24590 |
| 1733528100 | 3.6 | -0.1 | -2.70 | 3.69 | 3.6999 | 3.55 | 42724 |
| 1733441700 | 3.7 | -0.01 | -0.27 | 3.66 | 3.77 | 3.66 | 17425 |
| 1733355300 | 3.71 | -0.06 | -1.59 | 3.77 | 3.85 | 3.64 | 23391 |
| 1733268900 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8066 | 3.7607 | 33675 |
| 1733182500 | 3.8 | 0.03 | 0.80 | 3.66 | 3.8901 | 3.66 | 25387 |
| 1732917840 | 3.77 | -0.04 | -1.05 | 3.77 | 3.79 | 3.62 | 87985 |
| 1732750500 | 3.81 | -0.07 | -1.80 | 3.78 | 3.925 | 3.75 | 45483 |
| 1732664100 | 3.88 | -0.1 | -2.51 | 4 | 4.01 | 3.87 | 32295 |
| 1732577700 | 3.98 | -0.1 | -2.45 | 4.2 | 4.22 | 3.925 | 42151 |
| 1732318500 | 4.08 | 0.06 | 1.49 | 4.11 | 4.39 | 4.0599999 | 24052 |
| 1732232100 | 4.0199999 | -0.13 | -3.02 | 4.12 | 4.1806 | 4.0199999 | 20320 |
| 1732145700 | 4.1451 | 0.04 | 0.85 | 4.11 | 4.1452 | 4.09 | 8928 |
| 1732059300 | 4.11 | -0.05 | -1.20 | 4.14 | 4.168 | 4.08 | 7266 |
| 1731972900 | 4.16 | 0.13 | 3.23 | 4.09 | 4.16 | 4.066 | 9209 |
| 1731713700 | 4.03 | -0.14 | -3.36 | 4.14 | 4.23 | 4.01 | 24945 |
| 1731627300 | 4.17 | 0.14 | 3.47 | 4.09 | 4.17 | 4.09 | 13332 |
| 1731540900 | 4.03 | -0.12 | -2.89 | 4.18 | 4.18 | 4.01 | 32094 |
| 1731454500 | 4.15 | -0.07 | -1.66 | 4.22 | 4.22 | 3.945 | 45627 |
| 1731368100 | 4.22 | -0.02 | -0.47 | 4.25 | 4.279 | 4.15 | 27814 |
| 1731108900 | 4.24 | -0.09 | -2.08 | 4.2699999 | 4.34 | 4.24 | 47549 |
| 1731022500 | 4.33 | -0.03 | -0.69 | 4.32 | 4.42 | 4.32 | 19554 |
| 1730936100 | 4.36 | 0.02 | 0.45 | 4.41 | 4.41 | 4.2807 | 16417 |
| 1730849700 | 4.3406 | 0.01 | 0.24 | 4.35 | 4.39 | 4.315 | 33259 |
| 1730763300 | 4.33 | -0.03 | -0.57 | 4.32 | 4.41 | 4.3099999 | 18644 |
| 1730500500 | 4.355 | -0.07 | -1.47 | 4.24 | 4.4299 | 4.24 | 18390 |
| 1730414100 | 4.42 | 0.05 | 1.14 | 4.36 | 4.48 | 4.35 | 30507 |
| 1730327700 | 4.37 | 0.04 | 1.04 | 4.26 | 4.38 | 4.22 | 20463 |
| 1730241300 | 4.325 | -0.17 | -3.67 | 4.48 | 4.5 | 4.2801 | 44078 |
| 1730154900 | 4.49 | -0.18 | -3.85 | 4.67 | 4.79 | 4.45 | 47195 |
| 1729895700 | 4.67 | 0.06 | 1.30 | 4.61 | 4.7644 | 4.61 | 72161 |
| 1729809300 | 4.61 | -0.07 | -1.39 | 4.7 | 4.7 | 4.5598 | 17727 |
