Xtrackers Cybersecurity Select Equity ETF【PSWD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Xtrackers Cybersecurity Select Equity ETF (PSWD)
Xtrackers Cybersecurity Select Equity ETF (PSWD) 과거

Xtrackers Cybersecurity Select Equity ETF (PSWD)

32.89

-1.26

(-3.69%)

마감 11 3월 5:00AM

32.89

0.00

( 0.00% )

시간외 단일가: 5:05PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.77	-2.28758169935	33.66	34.94	32.89	113	34.07376808	SP
4	-3.0361	-8.45095905205	35.9261	37.15	32.89	139	35.46089863	SP
12	-1.23	-3.60492379836	34.12	37.15	32	227	33.90932791	SP
26	2.29	7.48366013072	30.6	37.15	30.6	242	33.64897866	SP
52	1.62	5.18068436201	31.27	37.15	27.82	320	31.31209189	SP
156	7.125	27.6537939065	25.765	37.15	23.76	337	30.54402271	SP
260	7.125	27.6537939065	25.765	37.15	23.76	337	30.54402271	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	32.89	-1.26	-3.69	32.89	32.89	32.89	110
1741390500	34.15	-0.22	-0.64	34.12	34.15	34.12	153
1741304100	34.37	-0.57	-1.63	34.61	34.61	34.37	58
1741217700	34.94	0.72	2.11	34.25	34.94	34.25	86
1741131300	34.2185	0.49	1.45	33.7	34.2185	33.66	235
1741044900	33.73	-0.4	-1.17	34.55	34.55	33.73	144
1740785700	34.13	0.16	0.47	33.78	34.13	33.78	62
1740699300	33.9698	-0.67	-1.93	33.9698	33.9698	33.9698	117
1740612900	34.6382	-0.04	-0.12	34.6382	34.6382	34.6382	8
1740526500	34.68	-0.27	-0.77	34.96	34.96	34.68	16
1740440100	34.95	-0.42	-1.19	35.4	35.4	34.95	301
1740180900	35.37	-1.18	-3.23	36.55	36.55	35.37	120
1740094500	36.55	-0.36	-0.99	36.955	36.955	36.55	147
1740008100	36.9141	-0.24	-0.63	37	37	36.9141	314
1739921700	37.15	0.12	0.32	36.96	37.15	36.96	94
1739576100	37.03	0.04	0.11	37.18	37.18	37.03	60
1739489700	36.99	0.77	2.13	36.4	36.99	36.4	111
1739403300	36.22	0.29	0.82	35.61	36.22	35.61	589
1739316900	35.9261	-0.14	-0.39	35.9261	35.9261	35.9261	0
1739230500	36.0658	0.5	1.39	35.9	36.0658	35.9	55
1738971300	35.57	0.15	0.41	35.71	35.71	35.435	620
1738884900	35.425	-0.15	-0.41	35.5	35.5	35.425	17
1738798500	35.57	0.26	0.74	35.19	35.57	35.19	429
1738712100	35.3089	0.54	1.55	34.865	35.3089	34.865	334
1738625700	34.7707	-0.06	-0.17	34.4	34.7707	34.4	584
1738366500	34.8291	-0.16	-0.46	35.18	35.2365	34.8291	265
1738280100	34.99	0.34	0.98	34.87	35.12	34.87	202
1738193700	34.65	-0.17	-0.49	35	35	34.65	109
1738107300	34.82	0.76	2.23	34.06	34.82	34.06	267
1738020900	34.06	0.08	0.24	34.06	34.06	34.06	201
1737761700	33.98	0.31	0.92	33.86	34.19	33.86	154
1737675300	33.6706	0	0.00	33.6706	33.6706	33.6706	0
1737588900	33.6706	0.16	0.48	33.6706	33.6706	33.6706	102
1737502500	33.509999	0.7	2.13	33.14	33.509999	33.14	18
1737156900	32.81	-0.21	-0.64	33.299999	33.299999	32.81	984
1737070500	33.02	0.34	1.04	32.82	33.11	32.82	718
1736984100	32.68	0.39	1.20	32.79	32.79	32.68	22
1736897700	32.2916	0.17	0.53	32.4	32.43	32.2916	247
1736811300	32.119999	-0.4	-1.24	32.009999	32.14	32	1909
1736552100	32.522	-0.34	-1.03	32.42	32.522	32.42	14
1736379300	32.86	-0.02	-0.06	32.689999	32.86	32.54	318
1736292900	32.8781	-0.37	-1.12	33.38	33.38	32.8781	48
1736206500	33.25	0.17	0.51	33.27	33.27	33.25	73
1735947300	33.08	0.32	0.98	32.93	33.15	32.93	114
1735860900	32.759999	-0.02	-0.06	33.034999	33.034999	32.64	421
1735688100	32.78	-0.09	-0.27	33	33	32.78	119
1735601700	32.869999	-0.2	-0.61	32.61	32.869999	32.61	157
1735342500	33.0707	-0.31	-0.93	32.93	33.0707	32.93	30
1735256100	33.38	0.19	0.57	33.38	33.38	33.38	89
1735077840	33.189999	0.09	0.27	33.13	33.189999	33.13	210
1734996900	33.1	0.13	0.39	33.08	33.1	33.08	278
1734737700	32.97	0.13	0.40	32.45	32.97	32.45	116
1734651300	32.84	0.14	0.43	33.14	33.14	32.84	214
1734564900	32.698099	-1.41	-4.14	34	34	32.698099	114
1734478500	34.11	-0.13	-0.37	34.12	34.12	34.11	119
1734392100	34.2375	0.35	1.03	33.9	34.2375	33.9	303
1734132900	33.89	-0.35	-1.02	34.51	34.51	33.89	163
1734046500	34.24	-0.16	-0.45	34.26	34.3	34.24	164
1733960100	34.3958	0.41	1.19	34.3	34.69	34.3	3426

Xtrackers Cybersecurity ...

Xeris Biopharma

Northland Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관