Invesco S&P SmallCap Consumer Staples ETF Trust II【PSCC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco S&P SmallCap Consumer Staples ETF Trust II (PSCC)
Invesco S&P SmallCap Consumer Staples ETF Trust II (PSCC) 과거

Invesco S&P SmallCap Consumer Staples ETF Trust II (PSCC)

36.50

0.25

( 0.69% )

업데이트: 00:26:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.34	-0.922909880565	36.84	37.3	36.23	5452	36.75657129	SP
4	-1.63	-4.2748492001	38.13	38.19	36.23	5188	36.99396163	SP
12	-3.56	-8.88666999501	40.06	41.03	36.23	5419	38.09501307	SP
26	-1.34	-3.54122621564	37.84	41.03	35.7	5405	38.02115757	SP
52	-0.68	-1.82894029048	37.18	41.03	34.59	8988	36.83611665	SP
156	2.62338856	7.74395209109	33.87661144	41.03	31.02023049	8496	36.18226433	SP
260	14.78217236	68.064691391	21.71782764	41.03	18.0315297	6833	34.58275867	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740699300	36.25	-0.29	-0.79	36.56	36.56	36.23	5042
1740612900	36.54	-0.76	-2.04	36.88	37	36.415	2229
1740526500	37.3	0.39	1.06	37.07	37.3	37.07	1789
1740440100	36.91	0.08	0.21	36.92	37.275	36.91	8904
1740180900	36.8317	0.14	0.39	36.84	37.03	36.67	9298
1740094500	36.69	-0.22	-0.60	36.7	36.84	36.6087	7223
1740008100	36.91	0.28	0.76	36.66	36.97	36.53	5031
1739921700	36.6319	-0.49	-1.32	37.19	37.19	36.4901	15889
1739576100	37.1215	-0.91	-2.40	38.16	38.19	37.11	3848
1739489700	38.0351	0.8	2.15	37.44	38.05	37.44	5295
1739403300	37.2361	-0.23	-0.62	37.1	37.57	37.1	1485
1739316900	37.4681	0.53	1.44	36.85	37.4681	36.85	3006
1739230500	36.9358	-0.05	-0.15	37.08	37.08	36.48	4857
1738971300	36.99	-0.49	-1.32	37.5	37.52	36.99	2353
1738884900	37.4832	0.3	0.82	37.32	37.7299	37.32	1836
1738798500	37.18	-0.04	-0.10	37.23	37.23	37.03	3963
1738712100	37.2175	-0.02	-0.05	37.19	37.2793	36.84	2253
1738625700	37.235	-0.3	-0.79	37.02	37.49	37.01	8269
1738366500	37.53	-0.74	-1.93	38.13	38.13	37.476061	5995
1738280100	38.2691	0.22	0.58	38.14	38.4	38.065	4905
1738193700	38.05	0.03	0.08	37.92	38.2119	37.92	6731
1738107300	38.02	-0.56	-1.45	38.48	38.6	38.02	4723
1738020900	38.58	0.9	2.39	37.55	38.6302	37.55	6355
1737761700	37.6795	0.16	0.42	37.57	37.6799	37.4485	2965
1737675300	37.5236	0	0.00	37.5236	37.5236	37.5236	0
1737588900	37.5236	-0.48	-1.25	37.89	38	37.4606	8060
1737502500	38	0.48	1.28	37.54	38	37.54	14290
1737156900	37.52	0.27	0.72	37.57	37.57	37.45	2108
1737070500	37.25	0.23	0.62	36.97	37.25	36.85	2802
1736984100	37.02	0.1	0.27	37.56	37.56	36.99	1485
1736897700	36.9186	0.23	0.62	36.85	36.9186	36.75	5607
1736811300	36.6903	0.32	0.88	36.35	36.6903	36.34	4446
1736552100	36.37	-1.04	-2.78	36.94	36.94	36.34	6099
1736379300	37.41	0.1	0.26	37.43	37.43	37.045	6750
1736292900	37.3112	-0.15	-0.40	37.58	37.58	37.27	3045
1736206500	37.46	-0.7	-1.83	38.3	38.31	37.46	9284
1735947300	38.16	0.09	0.24	38.21	38.27	37.85	2939
1735860900	38.0671	0.03	0.08	38.3	38.3	37.92	7251
1735688100	38.0377	0.24	0.63	37.89	38.16	37.89	1520
1735601700	37.8	-0.17	-0.46	37.74	37.84	37.74	5725
1735342500	37.9734	-0.45	-1.16	38.34	38.4174	37.69	3561
1735256100	38.42	0.15	0.40	38.31	38.42	38.09	2803
1735077840	38.2657	0.47	1.23	37.87	38.2657	37.87	2147
1734996900	37.8	-0.53	-1.39	38.16	38.22	37.76	3058
1734737700	38.3334	-0.38	-0.99	38.61	38.8	38.3334	6739
1734651300	38.7156	-0.04	-0.11	39.02	39.075	38.58	4991
1734564900	38.76	-1.15	-2.88	39.96	39.96	38.76	1476
1734478500	39.91	-0.46	-1.13	40.11	40.1787	39.91	2501
1734392100	40.3677	-0.07	-0.18	40.5	40.86	40.3394	4847
1734132900	40.44	-0.14	-0.34	40.53	40.53	40.16	10107
1734046500	40.58	0.12	0.30	40.47	40.7066	40.47	2398
1733960100	40.46	-0.38	-0.93	40.94	41.03	40.46	4583
1733873700	40.84	0.49	1.21	40.45	40.975	40.45	26460
1733787300	40.3526	0.59	1.49	39.91	40.59	39.91	4297
1733528100	39.759	-0.17	-0.41	40.06	40.06	39.66	7007
1733441700	39.9241	-0.31	-0.78	40.2	40.24	39.9241	14939
1733355300	40.2384	-0.04	-0.11	40.28	40.4299	40.2	1871
1733268900	40.2818	-0.31	-0.76	40.59	40.59	40.1395	2064
1733182500	40.5902	0.39	0.96	40.23	40.62	40.06	8000
1732917840	40.2029	-0.07	-0.17	40.23	40.23	40.16	1662

Invesco S&P SmallCap Con...

Artec Technologies O N

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616229 20250602 7

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관