ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

PRST Presto Technologies Inc

0.0801
0.0001 (0.12%)
13 7월(7) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Presto Technologies Inc PRST 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.0001 0.12% 0.0801 08:59:49
개장가 저가 고가 종가 전일 종가
0.081 0.0781 0.088 0.0843 0.08
시세 정보 더보기 »

PRST Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.07650.0880.06250.077020221,389,1200.00364.71%
1개월0.080.10740.06250.082340222,514,8590.00010.13%
3개월0.16630.250.06250.093632819,941,133-0.0862-51.83%
6개월0.32740.74080.06250.139989211,581,021-0.2473-75.53%
1년3.164.100.06250.16877185,808,875-3.08-97.47%
3년7.288.630.06250.58622493,699,327-7.20-98.90%
5년7.288.630.06250.58622493,699,327-7.20-98.90%

PRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 7월(7) 2024 0.0843 0.0043 5.38% 0.081 0.088 0.0781 20,382,375
12 7월(7) 2024 0.08 0.003 3.90% 0.0798 0.084 0.0715 42,286,295
11 7월(7) 2024 0.077 0.006 8.45% 0.073 0.0785 0.0625 36,314,612
10 7월(7) 2024 0.071 -0.001 -1.39% 0.0726 0.0746 0.0704 8,707,504
09 7월(7) 2024 0.072 -0.0026 -3.49% 0.075 0.0769 0.0716 7,577,405
06 7월(7) 2024 0.0746 -0.0087 -10.44% 0.0765 0.08 0.0719 13,101,844
04 7월(7) 2024 0.0833 0.0053 6.79% 0.0825 0.0875 0.0774 9,675,023
03 7월(7) 2024 0.078 -0.0194 -19.92% 0.0889 0.09 0.078 18,105,881
02 7월(7) 2024 0.0974 0.0124 14.59% 0.0745 0.1074 0.0745 62,560,682
29 6월(6) 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
28 6월(6) 2024 0.085 -0.0032 -3.63% 0.08 0.0907 0.08 7,620,600
27 6월(6) 2024 0.0882 0.0012 1.38% 0.0802 0.0925 0.0802 11,699,843
26 6월(6) 2024 0.087 0.007 8.75% 0.0734 0.087 0.0734 9,543,843
25 6월(6) 2024 0.08 0.0027 3.49% 0.0751 0.08 0.0722 9,060,206
22 6월(6) 2024 0.0773 -0.0075 -8.84% 0.077 0.083 0.076 15,744,876
21 6월(6) 2024 0.0848 0.0112 15.22% 0.09 0.095 0.0761 77,880,416
19 6월(6) 2024 0.0736 -0.004 -5.15% 0.072 0.0845 0.0705 42,394,894
18 6월(6) 2024 0.0776 -0.0064 -7.62% 0.08 0.082 0.075 10,997,274
15 6월(6) 2024 0.084 -0.0031 -3.56% 0.08 0.0851 0.078 12,768,175
14 6월(6) 2024 0.0871 -0.0092 -9.55% 0.0865 0.088 0.0767 23,659,898

최근 히스토리

Delayed Upgrade Clock