기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Presto Technologies Inc | PRST | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.167 | 0.166 | 0.185 | 0.17 | 0.1689 |
PRST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1651 | 0.185 | 0.1568 | 0.168694 | 369,894 | 0.0099 | 6.00% |
1개월 | 0.1842 | 0.2083 | 0.1568 | 0.1763412 | 630,953 | -0.0092 | -4.99% |
3개월 | 0.1954 | 0.7408 | 0.137 | 0.3161248 | 5,098,301 | -0.0204 | -10.44% |
6개월 | 1.35 | 1.42 | 0.137 | 0.3277867 | 2,548,541 | -1.18 | -87.04% |
1년 | 2.82 | 5.74 | 0.137 | 0.7402049 | 1,451,683 | -2.65 | -93.79% |
3년 | 7.28 | 8.63 | 0.137 | 1.63 | 1,329,035 | -7.11 | -97.60% |
5년 | 7.28 | 8.63 | 0.137 | 1.63 | 1,329,035 | -7.11 | -97.60% |
PRST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.17 | 0.0011 | 0.65% | 0.167 | 0.185 | 0.166 | 387,843 |
03 5월(5) 2024 | 0.1689 | 0.0009 | 0.54% | 0.165 | 0.1709 | 0.165 | 223,548 |
02 5월(5) 2024 | 0.168 | -0.0005 | -0.30% | 0.171 | 0.171 | 0.165601 | 234,652 |
01 5월(5) 2024 | 0.1685 | -0.0003 | -0.18% | 0.1735 | 0.1735 | 0.167 | 212,669 |
30 4월(4) 2024 | 0.1688 | -0.0001 | -0.06% | 0.173 | 0.1748 | 0.1568 | 846,930 |
27 4월(4) 2024 | 0.1689 | 0.0023 | 1.38% | 0.1651 | 0.1752 | 0.165 | 331,671 |
26 4월(4) 2024 | 0.1666 | -0.0023 | -1.36% | 0.1741 | 0.1741 | 0.165 | 455,492 |
25 4월(4) 2024 | 0.1689 | -0.0011 | -0.65% | 0.17 | 0.1799 | 0.167 | 353,829 |
24 4월(4) 2024 | 0.17 | -0.0069 | -3.90% | 0.1836 | 0.1836 | 0.163 | 346,224 |
23 4월(4) 2024 | 0.1769 | 0.0089 | 5.30% | 0.175 | 0.18 | 0.168 | 229,327 |
20 4월(4) 2024 | 0.168 | -0.0034 | -1.98% | 0.1663 | 0.1735 | 0.1652 | 205,871 |
19 4월(4) 2024 | 0.1714 | 0.0014 | 0.82% | 0.175 | 0.1784 | 0.165 | 484,283 |
18 4월(4) 2024 | 0.17 | -0.0031 | -1.79% | 0.1798 | 0.1867 | 0.17 | 489,391 |
17 4월(4) 2024 | 0.1731 | -0.0043 | -2.42% | 0.1717 | 0.1774 | 0.17 | 423,242 |
16 4월(4) 2024 | 0.1774 | -0.0193 | -9.81% | 0.2032 | 0.2032 | 0.1703 | 1,616,824 |
13 4월(4) 2024 | 0.1967 | 0.0137 | 7.49% | 0.1859 | 0.2083 | 0.184 | 1,609,315 |
12 4월(4) 2024 | 0.183 | 0.0077 | 4.39% | 0.1759 | 0.1904 | 0.1736 | 1,442,306 |
11 4월(4) 2024 | 0.1753 | -0.0047 | -2.61% | 0.1756 | 0.18 | 0.1651 | 567,319 |
10 4월(4) 2024 | 0.18 | 0.0064 | 3.69% | 0.165 | 0.1809 | 0.165 | 563,051 |
09 4월(4) 2024 | 0.1736 | 0.0071 | 4.26% | 0.1636 | 0.181642 | 0.1621 | 763,175 |
06 4월(4) 2024 | 0.1665 | -0.0153 | -8.42% | 0.1842 | 0.19 | 0.1606 | 1,112,651 |
05 4월(4) 2024 | 0.1818 | -0.0109 | -5.66% | 0.193 | 0.2069 | 0.1818 | 1,302,839 |