Presto Technologies Inc【PRST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Presto Technologies Inc (PRST)
Presto Technologies Inc (PRST) 과거

Presto Technologies Inc (PRST)

0.0199

0.00

(0.00%)

마감 26 10월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729895700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729809300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729722900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729636500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729550100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729290900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729204500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729118100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729031700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1728945300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1728686100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1728599700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1728513300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1728426900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1728340500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1728081300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727994900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727908500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727822100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727735520	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727476500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727390100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727303700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727217300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727130900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726871700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726785300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726698900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726612500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726526100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726266900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726180500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726094100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726007700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1725921300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1725662100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1725575700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1725489300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1725402900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1725057300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724970900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724884500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724798100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724711700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724452500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724366100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724279700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724193300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1724106900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723847700	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723761300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723674900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723588500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723502100	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723242900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723156500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1723070100	0.0199	-0.0111	-35.81	0.029	0.0291	0.0175	107782773
1722983700	0.031	0.0037	13.55	0.0306	0.0354999	0.0275	106845678
1722897300	0.0273	-0.0039	-12.50	0.031	0.0311	0.02255	79560461
1722638100	0.0312	-0.002	-6.02	0.0304	0.0361	0.0301	50776516
1722551700	0.0332	-0.0057	-14.65	0.0395	0.0395	0.0298	78571641
1722465300	0.0388999	0.0038999	11.14	0.0535	0.0544	0.0363	205327761
1722378900	0.035	-0.015	-30.00	0.0527	0.053	0.03	63513336
1722292500	0.05	-0.0179	-26.36	0.0688	0.0688	0.0497	28616247
1722033300	0.0679	0.0018	2.72	0.07	0.07	0.0632	4319534

Presto Technologies

MIND Technology

Singing Machine

Lixiang Education

Nauticus Robotics

Hudson Acquisition I

Sunrise New Energy

CuriosityStream

CAMP4 Therapeutics

Blue World Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관