ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Procaps Group SA

Procaps Group SA (PROCW)

0.0194
0.00
(0.00%)
마감 16 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419917000.019400.000.01940.01940.01940
17419053000.019400.000.01940.01940.01940
17418189000.019400.000.01940.01940.01940
17417325000.019400.000.01940.01940.01940
17416461000.019400.000.01940.01940.01940
17413905000.019400.000.01940.01940.01940
17413041000.019400.000.01940.01940.01940
17412177000.019400.000.01940.01940.01940
17411313000.019400.000.01940.01940.01940
17410449000.019400.000.01940.01940.01940
17407857000.019400.000.01940.01940.01940
17406993000.019400.000.01940.01940.01940
17406129000.019400.000.01940.01940.01940
17405265000.019400.000.01940.01940.01940
17404401000.019400.000.01940.01940.01940
17401809000.019400.000.01940.01940.01940
17400945000.019400.000.01940.01940.01940
17400081000.019400.000.01940.01940.01940
17399217000.019400.000.01940.01940.01940
17395761000.019400.000.01940.01940.01940
17394897000.019400.000.01940.01940.01940
17394033000.019400.000.01940.01940.01940
17393169000.019400.000.01940.01940.01940
17392305000.019400.000.01940.01940.01940
17389713000.019400.000.01940.01940.01940
17388849000.019400.000.01940.01940.01940
17387985000.019400.000.01940.01940.01940
17387121000.019400.000.01940.01940.01940
17386257000.0194-0.0106-35.330.02890.02890.0111282747
17383665000.0300.000.030.030.030
17382801000.0300.000.03010.03010.035
17381937000.0300.000.030.030.030
17381073000.0300.000.030.030.030
17380209000.0300.000.030.030.030
17377617000.03-0.0006-1.960.03020.03030.0360820
17376753000.030600.000.03060.03060.03060
17375889000.03060.00041.320.03060.03060.0306100
17375025000.0302-0.0001-0.330.03010.03030.030110001
17371569000.030300.000.03030.03030.03030
17370705000.0303-0.0152-33.410.04540.04540.0310849
17369841000.0455-0.000772-1.670.03030.04590.0320328
17368977000.04627200.000.05250.05250.04627221
17368113000.046272-0.003728-7.460.03170.0462720.0320715
17365521000.0500.000.050.050.050
17363793000.0500.000.050.05250.051084
17362929000.05-0.0012-2.340.050.05120.0384763
17362065000.051200.000.05120.05120.05120
17359473000.051200.000.05120.05120.05121
17358609000.05120.009400122.490.05120.05120.0512450
17356881000.041799900.000.0330.04179990.02528445
17356017000.041799900.000.04179990.04179990.04179990
17353425000.041799900.000.04179990.04179990.04179990
17352561000.0417999-0.0065-13.460.0330.04179990.0333304
17350778400.04830.008320.750.04820.04830.04827337
17349969000.0400.000.04820.04820.042474
17347377000.040.00010.250.03030.04840.0303105000
17346513000.03990.00514.330.0350.040.03540981
17345649000.03490.004916.330.0326140.0350.0326142200
17344785000.030.004919.520.030.030.03257
17343921000.0251-0.0049-16.330.03450.03480.02515437