Procaps Group SA【PROCW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Procaps Group SA (PROCW)

0.0194

0.00

(0.00%)

마감 16 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741905300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741818900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741732500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741646100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741390500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741304100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741217700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741131300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741044900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740785700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740699300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740612900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740526500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740440100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740180900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740094500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740008100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739921700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739576100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739489700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739403300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739316900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739230500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738971300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738884900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738798500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738712100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738625700	0.0194	-0.0106	-35.33	0.0289	0.0289	0.0111	282747
1738366500	0.03	0	0.00	0.03	0.03	0.03	0
1738280100	0.03	0	0.00	0.0301	0.0301	0.03	5
1738193700	0.03	0	0.00	0.03	0.03	0.03	0
1738107300	0.03	0	0.00	0.03	0.03	0.03	0
1738020900	0.03	0	0.00	0.03	0.03	0.03	0
1737761700	0.03	-0.0006	-1.96	0.0302	0.0303	0.03	60820
1737675300	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1737588900	0.0306	0.0004	1.32	0.0306	0.0306	0.0306	100
1737502500	0.0302	-0.0001	-0.33	0.0301	0.0303	0.0301	10001
1737156900	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737070500	0.0303	-0.0152	-33.41	0.0454	0.0454	0.03	10849
1736984100	0.0455	-0.000772	-1.67	0.0303	0.0459	0.03	20328
1736897700	0.046272	0	0.00	0.0525	0.0525	0.046272	21
1736811300	0.046272	-0.003728	-7.46	0.0317	0.046272	0.03	20715
1736552100	0.05	0	0.00	0.05	0.05	0.05	0
1736379300	0.05	0	0.00	0.05	0.0525	0.05	1084
1736292900	0.05	-0.0012	-2.34	0.05	0.0512	0.038	4763
1736206500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1735947300	0.0512	0	0.00	0.0512	0.0512	0.0512	1
1735860900	0.0512	0.0094001	22.49	0.0512	0.0512	0.0512	450
1735688100	0.0417999	0	0.00	0.033	0.0417999	0.0252	8445
1735601700	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1735342500	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1735256100	0.0417999	-0.0065	-13.46	0.033	0.0417999	0.033	3304
1735077840	0.0483	0.0083	20.75	0.0482	0.0483	0.0482	7337
1734996900	0.04	0	0.00	0.0482	0.0482	0.04	2474
1734737700	0.04	0.0001	0.25	0.0303	0.0484	0.0303	105000
1734651300	0.0399	0.005	14.33	0.035	0.04	0.035	40981
1734564900	0.0349	0.0049	16.33	0.032614	0.035	0.032614	2200
1734478500	0.03	0.0049	19.52	0.03	0.03	0.03	257
1734392100	0.0251	-0.0049	-16.33	0.0345	0.0348	0.025	15437

Merrill Lynch - Strategic Return

Canadian Equity Small Ca...

Canoe International Equi...

Eib-99/29 Eu Sd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관