Procaps Group SA【PROCW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Procaps Group SA (PROCW)

0.0194

0.00

(0.00%)

마감 20 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742337300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742250900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741991700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741905300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741818900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741732500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741646100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741390500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741304100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741217700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741131300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741044900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740785700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740699300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740612900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740526500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740440100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740180900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740094500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740008100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739921700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739576100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739489700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739403300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739316900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739230500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738971300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738884900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738798500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738712100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738625700	0.0194	-0.0106	-35.33	0.0244	0.0244	0.0111	281239
1738366500	0.03	0	0.00	0.03	0.03	0.03	0
1738280100	0.03	0	0.00	0.0301	0.0301	0.03	5
1738193700	0.03	0	0.00	0.03	0.03	0.03	0
1738107300	0.03	0	0.00	0.03	0.03	0.03	0
1738020900	0.03	0	0.00	0.03	0.03	0.03	0
1737761700	0.03	-0.0006	-1.96	0.0302	0.0303	0.03	60820
1737675300	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1737588900	0.0306	0.0004	1.32	0.0306	0.0306	0.0306	100
1737502500	0.0302	-0.0001	-0.33	0.0301	0.0303	0.0301	10001
1737156900	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737070500	0.0303	-0.0152	-33.41	0.0454	0.0454	0.03	10849
1736984100	0.0455	-0.000772	-1.67	0.0303	0.0459	0.03	20328
1736897700	0.046272	0	0.00	0.0525	0.0525	0.046272	21
1736811300	0.046272	-0.003728	-7.46	0.0317	0.046272	0.03	20715
1736552100	0.05	0	0.00	0.05	0.05	0.05	0
1736379300	0.05	0	0.00	0.05	0.0525	0.05	1084
1736292900	0.05	-0.0012	-2.34	0.05	0.0512	0.038	4763
1736206500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1735947300	0.0512	0	0.00	0.0512	0.0512	0.0512	1
1735860900	0.0512	0.0094001	22.49	0.0512	0.0512	0.0512	450
1735688100	0.0417999	0	0.00	0.033	0.0417999	0.0252	8445
1735601700	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1735342500	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1735256100	0.0417999	-0.0065	-13.46	0.033	0.0417999	0.033	3304
1735077840	0.0483	0.0083	20.75	0.0482	0.0483	0.0482	7337
1734996900	0.04	0	0.00	0.0482	0.0482	0.04	2474
1734737700	0.04	0.0001	0.25	0.0303	0.0484	0.0303	105000

DeepSpatial (PK)

Agf Elements Balanced Po...

RSE Archive (GM)

Viel et Compagnie

Combine.finance

Ivz Cln Ene Dis

Ci Canadian Investment C...

Agf Floating Rate Income...

Bulgartabac Holding Ad

Ci Canadian Income and G...

Short Term Income Pool S...

Caldwell Us Dividend Adv...

Real Estate Investment P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관