
Procaps Group SA (PROCW)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741905300 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741818900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741732500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741646100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741390500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741304100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741217700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741131300 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1741044900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740785700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740699300 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740612900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740526500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740440100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740180900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740094500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1740008100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1739921700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1739576100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1739489700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1739403300 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1739316900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1739230500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1738971300 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1738884900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1738798500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1738712100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1738625700 | 0.0194 | -0.0106 | -35.33 | 0.0289 | 0.0289 | 0.0111 | 282747 |
1738366500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738280100 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 5 |
1738193700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738107300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738020900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737761700 | 0.03 | -0.0006 | -1.96 | 0.0302 | 0.0303 | 0.03 | 60820 |
1737675300 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
1737588900 | 0.0306 | 0.0004 | 1.32 | 0.0306 | 0.0306 | 0.0306 | 100 |
1737502500 | 0.0302 | -0.0001 | -0.33 | 0.0301 | 0.0303 | 0.0301 | 10001 |
1737156900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
1737070500 | 0.0303 | -0.0152 | -33.41 | 0.0454 | 0.0454 | 0.03 | 10849 |
1736984100 | 0.0455 | -0.000772 | -1.67 | 0.0303 | 0.0459 | 0.03 | 20328 |
1736897700 | 0.046272 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046272 | 21 |
1736811300 | 0.046272 | -0.003728 | -7.46 | 0.0317 | 0.046272 | 0.03 | 20715 |
1736552100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736379300 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.05 | 1084 |
1736292900 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.0512 | 0.038 | 4763 |
1736206500 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1735947300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 1 |
1735860900 | 0.0512 | 0.0094001 | 22.49 | 0.0512 | 0.0512 | 0.0512 | 450 |
1735688100 | 0.0417999 | 0 | 0.00 | 0.033 | 0.0417999 | 0.0252 | 8445 |
1735601700 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
1735342500 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
1735256100 | 0.0417999 | -0.0065 | -13.46 | 0.033 | 0.0417999 | 0.033 | 3304 |
1735077840 | 0.0483 | 0.0083 | 20.75 | 0.0482 | 0.0483 | 0.0482 | 7337 |
1734996900 | 0.04 | 0 | 0.00 | 0.0482 | 0.0482 | 0.04 | 2474 |
1734737700 | 0.04 | 0.0001 | 0.25 | 0.0303 | 0.0484 | 0.0303 | 105000 |
1734651300 | 0.0399 | 0.005 | 14.33 | 0.035 | 0.04 | 0.035 | 40981 |
1734564900 | 0.0349 | 0.0049 | 16.33 | 0.032614 | 0.035 | 0.032614 | 2200 |
1734478500 | 0.03 | 0.0049 | 19.52 | 0.03 | 0.03 | 0.03 | 257 |
1734392100 | 0.0251 | -0.0049 | -16.33 | 0.0345 | 0.0348 | 0.025 | 15437 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관