ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pioneer Power Solutions Inc

Pioneer Power Solutions Inc (PPSI)

6.15
0.02
(0.33%)
마감 16 11월 6:00AM
6.10
-0.05
(-0.81%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.003.607.000.005.300.000.00 %00-
2.003.306.200.004.750.000.00 %00-
3.002.855.400.004.1250.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.500.751.050.6250.3040.00 %313316/11/2024
7.000.450.800.400.6250.000.00 %21516/11/2024
8.000.000.000.000.000.000.00 %00-
9.000.000.300.000.000.000.00 %00-
10.000.100.250.100.1750.000.00 %020-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.250.000.000.000.00 %00-
2.000.000.250.000.000.000.00 %00-
3.000.000.250.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.002.403.900.003.150.000.00 %00-
10.003.506.000.004.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

PPSI Discussion

게시물 보기
Monksdream Monksdream 5 월 전
PPSI new 52 week low
👍️0
Monksdream Monksdream 7 월 전
PPSI new 52 lo
👍️0
Monksdream Monksdream 7 월 전
PPSI new 52 lo
👍️0
Monksdream Monksdream 8 월 전
PPSI 10Q due 4/1
👍️0
da_stock_analyst da_stock_analyst 1 년 전
#PPSI ?? expect a big move in coming days $PPSI
👍️0
HoldEm777 HoldEm777 2 년 전
Swing potential here looks like.
👍️0
Amrsto1000 Amrsto1000 2 년 전
Secured historic investments in the Bipartisan Infrastructure Law – $7.5 billion for EV charging infrastructure and more than $7 billion for the critical minerals supply chains necessary for batteries, components, materials, and recycling.

United automakers and autoworkers around an ambitious target for 50% of new vehicles sold in 2030 to be electric.

Triggered a string of investment commitments of over $100 billion from private companies to make more EVs and their parts in America, create jobs for our autoworkers, and strengthen our domestic supply chains.

👍️0
luckydude777 luckydude777 3 년 전
Thanks!
👍️0
TheFinalCD TheFinalCD 3 년 전
https://seekingalpha.com/news/3793706-pioneer-power-solutions-15-after-bullish-wainwright-analyst-call?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated

ppsi
👍️0
luckydude777 luckydude777 3 년 전
Picked up some more shares. GOOOOOOOODDDDDDDDDDDDDDDD price.
👍️0
luckydude777 luckydude777 3 년 전
Should be getting close for a next move up. Picked up a few more shares at $7.45
👍️0
Amrsto1000 Amrsto1000 3 년 전
The North America electric vehicles market size was valued at USD 12.80 billion in 2020 and is expected to expand at a compound annual growth rate (CAGR) of 37.2% from 2021 to 2028. Favorable government initiatives, subsidies, and tax rebate programs to promote EV adoption will drive market growth. Additionally, several advantages of electric vehicles over conventional vehicles in terms of cost will also favor market growth over the forecast period. A decline in battery pack prices is also another factor expected to create significant growth opportunities for players operating in the market. According to a research paper published by the international council on clean transportation, battery pack prices in the U.S. are expected to drop from USD 11,500 in 2018 to USD 8,000 in 2025.
👍️0
Amrsto1000 Amrsto1000 3 년 전
Large position already and I'm going to add tomorrow morning has this great news cannot have the stock going down. It's all bs with algorithms and collecting shares to save their ass. It cannot last, push will come to shove and shove will come to higher prices and this stock is going to 100 no doubt.
👍️0
marcis marcis 3 년 전
EV power play government $$& contracts in play
👍️0
Amrsto1000 Amrsto1000 3 년 전
She will soon blow between now and the first two weeks of January she's going to blow hard and fast 20-25 dollars no doubt.
👍️0
Jess070283 Jess070283 3 년 전
Looking good here loaded the dip!$$
👍️0
the_stockoracle the_stockoracle 3 년 전
Down she will go to $8.5
👍️0
TheFinalCD TheFinalCD 3 년 전
$10'S
👍️0
TheFinalCD TheFinalCD 3 년 전
$10'S
👍️0
TheFinalCD TheFinalCD 3 년 전
https://ih.advfn.com/stock-market/NASDAQ/pioneer-power-solutions-PPSI/stock-news/86864296/pioneer-power-announces-12-million-order-from-one
👍️0
chumfm chumfm 3 년 전
Run for the hills.
👍️0
chumfm chumfm 3 년 전
This goose is cooked.
👍️0
chumfm chumfm 3 년 전
No volume, 50 and 100 share trades are not going to get it done.Sorry folks,the pooch is punched out.
👍️0
luckydude777 luckydude777 3 년 전
Was away all day. What caused the mid-morning spike to $14+ - anyone?
👍️0
MiamiGent MiamiGent 3 년 전
ISIG Guy lost me with too much of a goby intro.
A few words and get into, man.


MG
👍️0
Jake L Jake L 3 년 전
PPSI - Wednesday Rundown, Thursday Expectations

👍️0
da_stock_analyst da_stock_analyst 3 년 전
#PPSI ?? #LGVN ?? Lets SQUEEZE them higher! Price analysis and info that you should know!
👍️0
Amrsto1000 Amrsto1000 3 년 전
$Pioneer Pwr Soln? I've been adding every day 500 to 1000 shares. I'm playing this long and holding my position. I want to end up with about 20-25,000. the float is so low and then they're short which will eventually have to cover. they're running the ATM but that's above 10. all last quarter I believe they ran about a $800,000 shares on the ATM to give them about $8 million cash. I suppose they'll run the ATM for about another 5 to 10 million which will give them the necessary capital to build an inventory. I suppose that if it's already happened on that 140 million shared day. according to the conference call and I listen to it twice their shift in the focus of the business to EV related products. into the first quarter 2022 they're supposed to unveil some more products for the EV industry. what's not to like here? poor participation by institutional investors, revenues are increasing but margins need to increase.

all in all this is a great long-term play with the EV industry at almost an exponential growth curve. it's a product in the EB industry get any traction at all this stock is going into the hundreds.

remember this company has been built mostly on acquisition and the CEO says he would like to buy some more companies so let's see what he does. what is impressive is he's kept the share structure confined to a most reasonable number and that'll start the show and share price shortly.?
👍️0
KeepOn KeepOn 3 년 전
Hang on tight!
👍️0
lakoob2 lakoob2 3 년 전
It’s just that friendly mm. you know, Mark O. Thebeast
👍️0
TheFinalCD TheFinalCD 3 년 전
whats with the 6.66 lod crap
👍️0
TheFinalCD TheFinalCD 3 년 전
PPSI meet me outside, meet me outside...

lol
👍️0
1hot toddy 1hot toddy 3 년 전
they got their ass roasted at 11 and 12. most had to cover. stock toooo hot for me now. COMPANY CAN BE A MONSTER AS THEY HAVE A PORTABLE EV CHARGER

BIG CONTRACTS AND THIS SKYROCKETS.

it was way tooooooooooo fu today had to sell my last shares. sold at 11.30

and 9.25 and last at 6.75.

i got to give it some time to CALM DOWN.- ill be back.

GOOD LUCK TO ALL LONGS. hope all shorts covered and got the fuck out of here. 40% of float was short. now ?????
👍️0
marcis marcis 3 년 전
Excellent entry point in a red hot sector Only 30 million OS 5 milly float crazy blue light sale
👍️0
Amrsto1000 Amrsto1000 3 년 전
The more I look at this stock the more I think it's a buy and hold. You know they've even paid dividends.

They are running the ATM but it's not for much, in 10 minutes worth of volume could cover it. Now I don't know who these idiots are that are shorting the stock but they could get themselves into a hell of a bad position.

SETTLEMENT DATESHORT INTERESTAVG. DAILY SHARE VOLUMEDAYS TO COVER11/15/2021

1,642,991

👍️0
Amrsto1000 Amrsto1000 3 년 전
Me too I paid 8 42 and upon doing some DD I'm going to add a couple thousand tomorrow I'm looking forward to a short squeeze and continuing earnings growth.
👍️0
marcis marcis 3 년 전
The volume there is telling
👍️0
luckydude777 luckydude777 3 년 전
Way to go. I've jumped over to IPTK with some of my profits. We'll see what that one will do in time.
👍️0
tw0122 tw0122 3 년 전
Bought the $8 pullback for the flip
👍️0
luckydude777 luckydude777 3 년 전
I'm betting POWW
👍️0
reena969 reena969 3 년 전
Thanks for the article, possibly NEWEEG next?? NEGG
👍️0
reena969 reena969 3 년 전
I may get back in after the first halt. If it has one NLSP right now
👍️0
TheFinalCD TheFinalCD 3 년 전
$13 so far

https://www.investorsobserver.com/news/stock-update/pioneer-power-solutions-inc-ppsi-up-33-55-in-premarket-trading


Message in reply to:

Sold postmarket. $10.50 but it's running nice Premarket. Really should have re entered @ $10. PPSI hit $14 i'm going to be a little upset
👍️0
reena969 reena969 3 년 전
https://fintel.io/shortSqueeze Will be short lived....YAAAA
👍️0
reena969 reena969 3 년 전
Sold postmarket. $10.50 but it's running nice Premarket. Really should have re entered @ $10. PPSI hit $14 i'm going to be a little upset
👍️0
1hot toddy 1hot toddy 3 년 전
EVERYONE THAT SOLD EARLIER U ALL MISSED OUT UP 63% SO FAR. YAAAA
👍️0
marcis marcis 3 년 전
How do you spell infrastructure $$$ contracts
👍️0
marcis marcis 3 년 전
Super low float in a super hot EV service sector
👍️0
Jake L Jake L 3 년 전
PPSI - Monday Rundown, Tuesday Expectations

👍️0
da_stock_analyst da_stock_analyst 3 년 전
#PPSI ?? The next big squeeze candidate?Low float & 40% short interest! Could explode! Price analysis
👍️0

최근 히스토리

Delayed Upgrade Clock