PLUG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.58 | 2.74 | 2.25 | 2.46 | 27,239,998 | -0.12 | -4.65% |
1개월 | 3.49 | 3.50 | 2.25 | 2.85 | 25,035,380 | -1.03 | -29.51% |
3개월 | 4.43 | 4.69 | 2.25 | 3.49 | 32,716,123 | -1.97 | -44.47% |
6개월 | 6.02 | 6.955 | 2.25 | 3.84 | 39,785,840 | -3.56 | -59.14% |
1년 | 9.01 | 13.44 | 2.25 | 5.79 | 31,499,822 | -6.55 | -72.70% |
3년 | 29.98 | 46.50 | 2.25 | 16.14 | 24,786,073 | -27.52 | -91.79% |
5년 | 2.52 | 75.49 | 1.85 | 18.82 | 22,915,455 | -0.06 | -2.38% |
PLUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.41 | 0.03 | 1.26% | 2.41 | 2.44 | 2.38 | 16,596,038 |
26 4월(4) 2024 | 2.38 | -0.03 | -1.24% | 2.36 | 2.40 | 2.25 | 26,554,109 |
25 4월(4) 2024 | 2.41 | -0.18 | -6.95% | 2.66 | 2.6799 | 2.39 | 37,839,103 |
24 4월(4) 2024 | 2.59 | 0.10 | 4.02% | 2.59 | 2.74 | 2.53 | 33,549,063 |
23 4월(4) 2024 | 2.49 | -0.08 | -3.11% | 2.58 | 2.595 | 2.45 | 23,352,959 |
20 4월(4) 2024 | 2.57 | -0.14 | -5.17% | 2.65 | 2.73 | 2.54 | 32,165,355 |
19 4월(4) 2024 | 2.71 | -0.02 | -0.73% | 2.74 | 2.79 | 2.615 | 25,378,883 |
18 4월(4) 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.82 | 2.66 | 22,222,627 |
17 4월(4) 2024 | 2.70 | -0.15 | -5.26% | 2.80 | 2.80 | 2.68 | 23,984,205 |
16 4월(4) 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.95 | 2.80 | 21,767,922 |
13 4월(4) 2024 | 2.89 | -0.07 | -2.36% | 2.90 | 2.98 | 2.86 | 16,313,338 |
12 4월(4) 2024 | 2.96 | -0.11 | -3.58% | 3.08 | 3.15 | 2.90 | 27,983,813 |
11 4월(4) 2024 | 3.07 | -0.18 | -5.54% | 3.09 | 3.156 | 3.03 | 24,393,587 |
10 4월(4) 2024 | 3.25 | 0.13 | 4.17% | 3.14 | 3.32 | 3.13 | 27,372,533 |
09 4월(4) 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.22 | 3.04 | 20,504,043 |
06 4월(4) 2024 | 3.14 | -0.01 | -0.32% | 3.00 | 3.19 | 2.99 | 30,379,028 |
05 4월(4) 2024 | 3.15 | -0.08 | -2.48% | 3.29 | 3.3988 | 3.14 | 24,121,348 |
04 4월(4) 2024 | 3.23 | 0.09 | 2.87% | 3.16 | 3.24 | 3.05 | 27,301,512 |
03 4월(4) 2024 | 3.14 | -0.30 | -8.59% | 3.35 | 3.3524 | 3.12 | 30,951,247 |
02 4월(4) 2024 | 3.435 | -0.01 | -0.15% | 3.49 | 3.50 | 3.29 | 18,240,149 |