기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pineapple Energy Inc | PEGY | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0521 | 0.052 | 0.0548 | 0.0524 | 0.0537 |
PEGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0828 | 0.0915 | 0.0517 | 0.0616187 | 92,712,833 | -0.0298 | -35.99% |
1개월 | 0.0698 | 0.0915 | 0.041 | 0.0580449 | 42,144,411 | -0.0168 | -24.07% |
3개월 | 0.1036 | 0.1369 | 0.041 | 0.0632118 | 19,509,881 | -0.0506 | -48.84% |
6개월 | 0.74 | 0.9799 | 0.041 | 0.068478 | 9,746,146 | -0.687 | -92.84% |
1년 | 1.35 | 1.73 | 0.041 | 0.0757169 | 4,865,160 | -1.30 | -96.07% |
3년 | 7.30 | 7.60 | 0.041 | 1.24 | 3,299,714 | -7.25 | -99.27% |
5년 | 7.30 | 7.60 | 0.041 | 1.24 | 3,299,714 | -7.25 | -99.27% |
PEGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0524 | -0.0013 | -2.42% | 0.0521 | 0.0548 | 0.052 | 15,120,642 |
03 5월(5) 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0555 | 0.0517 | 18,633,351 |
02 5월(5) 2024 | 0.055 | -0.0058 | -9.54% | 0.0575 | 0.0575 | 0.0522 | 23,767,220 |
01 5월(5) 2024 | 0.0608 | -0.0011 | -1.78% | 0.061 | 0.0623 | 0.053 | 37,051,144 |
30 4월(4) 2024 | 0.0619 | -0.0007 | -1.12% | 0.0657 | 0.0676 | 0.0601 | 59,603,014 |
27 4월(4) 2024 | 0.0626 | 0.0107 | 20.62% | 0.0828 | 0.0915 | 0.0612 | 324,509,438 |
26 4월(4) 2024 | 0.0519 | 0.0006 | 1.17% | 0.049 | 0.054 | 0.0442 | 76,070,747 |
25 4월(4) 2024 | 0.0513 | -0.0053 | -9.36% | 0.0546 | 0.0576 | 0.0466 | 43,095,026 |
24 4월(4) 2024 | 0.0566 | 0.0108 | 23.58% | 0.0713 | 0.0713 | 0.049 | 182,285,448 |
23 4월(4) 2024 | 0.0458 | -0.0052 | -10.20% | 0.049 | 0.0499 | 0.0416 | 34,529,327 |
20 4월(4) 2024 | 0.051 | 0.003 | 6.25% | 0.049 | 0.057 | 0.048 | 9,231,883 |
19 4월(4) 2024 | 0.048 | 0.001 | 2.13% | 0.0468 | 0.051 | 0.045 | 4,851,378 |
18 4월(4) 2024 | 0.047 | -0.0006 | -1.26% | 0.0475 | 0.0505 | 0.0445 | 5,319,743 |
17 4월(4) 2024 | 0.0476 | -0.0014 | -2.86% | 0.0485 | 0.0499 | 0.041 | 3,499,565 |
16 4월(4) 2024 | 0.049 | -0.0038 | -7.20% | 0.053 | 0.0539 | 0.0477 | 3,892,770 |
13 4월(4) 2024 | 0.0528 | -0.0049 | -8.49% | 0.0569 | 0.059 | 0.0518 | 4,248,613 |
12 4월(4) 2024 | 0.0577 | -0.0042 | -6.79% | 0.06 | 0.0617 | 0.0572 | 2,559,652 |
11 4월(4) 2024 | 0.0619 | 0.001 | 1.64% | 0.061 | 0.0619 | 0.0561 | 3,676,930 |
10 4월(4) 2024 | 0.0609 | -0.0025 | -3.94% | 0.0615 | 0.0638 | 0.0602 | 2,407,297 |
09 4월(4) 2024 | 0.0634 | -0.0036 | -5.37% | 0.067 | 0.067 | 0.0611 | 2,229,948 |
06 4월(4) 2024 | 0.067 | -0.003 | -4.29% | 0.0698 | 0.0699 | 0.0625 | 2,217,798 |