PDEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.04 | 19.5323 | 17.80 | 18.55 | 11,267 | 1.11 | 6.15% |
1개월 | 18.40 | 19.5323 | 17.65 | 18.40 | 8,417 | 0.75 | 4.08% |
3개월 | 17.47 | 19.5323 | 16.18 | 17.85 | 7,617 | 1.68 | 9.62% |
6개월 | 17.63 | 22.9899 | 15.70 | 18.51 | 7,024 | 1.52 | 8.62% |
1년 | 15.94 | 22.9899 | 14.51 | 18.07 | 5,306 | 3.21 | 20.14% |
3년 | 33.38 | 35.93 | 12.40 | 21.31 | 7,781 | -14.23 | -42.63% |
5년 | 12.94 | 42.60 | 10.37 | 23.30 | 13,776 | 6.21 | 47.99% |
PDEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 18.91 | 0.30 | 1.61% | 18.65 | 19.24 | 18.65 | 9,093 |
11 5월(5) 2024 | 18.61 | 0.16 | 0.87% | 18.77 | 18.97 | 18.49 | 12,133 |
10 5월(5) 2024 | 18.45 | -0.25 | -1.34% | 18.78 | 18.80 | 18.45 | 18,583 |
09 5월(5) 2024 | 18.70 | 0.80 | 4.47% | 17.93 | 18.8349 | 17.90 | 10,641 |
08 5월(5) 2024 | 17.90 | 0.12 | 0.67% | 18.04 | 18.28 | 17.80 | 5,883 |
07 5월(5) 2024 | 17.78 | -0.47 | -2.58% | 18.34 | 18.65 | 17.65 | 24,702 |
04 5월(5) 2024 | 18.25 | 0.03 | 0.16% | 18.34 | 18.9239 | 17.65 | 21,410 |
03 5월(5) 2024 | 18.22 | -0.39 | -2.10% | 18.54 | 18.62 | 18.10 | 4,619 |
02 5월(5) 2024 | 18.61 | 0.11 | 0.59% | 18.50 | 18.61 | 18.50 | 2,297 |
01 5월(5) 2024 | 18.50 | 0.10 | 0.54% | 18.36 | 18.80 | 18.36 | 4,129 |
30 4월(4) 2024 | 18.40 | -0.28 | -1.50% | 18.56 | 18.80 | 18.0416 | 5,239 |
27 4월(4) 2024 | 18.68 | 0.22 | 1.19% | 18.48 | 18.9798 | 18.2001 | 6,402 |
26 4월(4) 2024 | 18.46 | -0.04 | -0.22% | 18.40 | 18.715 | 18.40 | 5,650 |
25 4월(4) 2024 | 18.50 | -0.25 | -1.33% | 18.44 | 18.76 | 17.6501 | 4,522 |
24 4월(4) 2024 | 18.75 | 0.21 | 1.13% | 18.48 | 18.99 | 18.45 | 4,743 |
23 4월(4) 2024 | 18.54 | -0.46 | -2.43% | 18.90 | 19.24 | 18.54 | 4,699 |
20 4월(4) 2024 | 19.001 | 0.25 | 1.34% | 18.52 | 19.24 | 18.51 | 7,257 |
19 4월(4) 2024 | 18.75 | 0.49 | 2.68% | 18.20 | 19.20 | 18.20 | 6,217 |
18 4월(4) 2024 | 18.26 | -0.16 | -0.87% | 18.64 | 18.84 | 18.00 | 5,689 |
17 4월(4) 2024 | 18.42 | -0.55 | -2.89% | 18.40 | 18.85 | 18.2479 | 4,436 |
16 4월(4) 2024 | 18.968 | 0.93 | 5.14% | 17.90 | 18.968 | 17.90 | 6,062 |