Pavmed (MM)【PAVMU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pavmed (MM) (PAVMU)

14.53

0.00

(0.00%)

마감 04 3월 6:00AM

14.53

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044900	14.53	0	0.00	14.53	14.53	14.53	0
1740785700	14.53	0	0.00	14.53	14.53	14.53	0
1740699300	14.53	0	0.00	14.53	14.53	14.53	0
1740612900	14.53	0	0.00	14.53	14.53	14.53	0
1740526500	14.53	0	0.00	14.53	14.53	14.53	0
1740440100	14.53	0	0.00	14.53	14.53	14.53	0
1740180900	14.53	0	0.00	14.53	14.53	14.53	0
1740094500	14.53	0	0.00	14.53	14.53	14.53	0
1740008100	14.53	0	0.00	14.53	14.53	14.53	0
1739921700	14.53	0	0.00	14.53	14.53	14.53	0
1739576100	14.53	0	0.00	14.53	14.53	14.53	0
1739489700	14.53	0	0.00	14.53	14.53	14.53	0
1739403300	14.53	0	0.00	14.53	14.53	14.53	0
1739316900	14.53	0	0.00	14.53	14.53	14.53	0
1739230500	14.53	0	0.00	14.53	14.53	14.53	0
1738971300	14.53	0	0.00	14.53	14.53	14.53	0
1738884900	14.53	0	0.00	14.53	14.53	14.53	0
1738798500	14.53	0	0.00	14.53	14.53	14.53	0
1738712100	14.53	0	0.00	14.53	14.53	14.53	0
1738625700	14.53	0	0.00	14.53	14.53	14.53	0
1738366500	14.53	0	0.00	14.53	14.53	14.53	0
1738280100	14.53	0	0.00	14.53	14.53	14.53	0
1738193700	14.53	0	0.00	14.53	14.53	14.53	0
1738107300	14.53	0	0.00	14.53	14.53	14.53	0
1738020900	14.53	0	0.00	14.53	14.53	14.53	0
1737761700	14.53	0	0.00	14.53	14.53	14.53	0
1737675300	14.53	0	0.00	14.53	14.53	14.53	0
1737588900	14.53	0	0.00	14.53	14.53	14.53	0
1737502500	14.53	0	0.00	14.53	14.53	14.53	0
1737156900	14.53	0	0.00	14.53	14.53	14.53	0
1737070500	14.53	0	0.00	14.53	14.53	14.53	0
1736984100	14.53	0	0.00	14.53	14.53	14.53	0
1736897700	14.53	0	0.00	14.53	14.53	14.53	0
1736811300	14.53	0	0.00	14.53	14.53	14.53	0
1736552100	14.53	0	0.00	14.53	14.53	14.53	0
1736379300	14.53	0	0.00	14.53	14.53	14.53	0
1736292900	14.53	0	0.00	14.53	14.53	14.53	0
1736206500	14.53	0	0.00	14.53	14.53	14.53	0
1735947300	14.53	0	0.00	14.53	14.53	14.53	0
1735860900	14.53	0	0.00	14.53	14.53	14.53	0
1735688100	14.53	0	0.00	14.53	14.53	14.53	0
1735601700	14.53	0	0.00	14.53	14.53	14.53	0
1735342500	14.53	0	0.00	14.53	14.53	14.53	0
1735256100	14.53	0	0.00	14.53	14.53	14.53	0
1735077840	14.53	0	0.00	14.53	14.53	14.53	0
1734996900	14.53	0	0.00	14.53	14.53	14.53	0
1734737700	14.53	0	0.00	14.53	14.53	14.53	0
1734651300	14.53	0	0.00	14.53	14.53	14.53	0
1734564900	14.53	0	0.00	14.53	14.53	14.53	0
1734478500	14.53	0	0.00	14.53	14.53	14.53	0
1734392100	14.53	0	0.00	14.53	14.53	14.53	0
1734132900	14.53	0	0.00	14.53	14.53	14.53	0
1734046500	14.53	0	0.00	14.53	14.53	14.53	0
1733960100	14.53	0	0.00	14.53	14.53	14.53	0
1733873700	14.53	0	0.00	14.53	14.53	14.53	0
1733787300	14.53	0	0.00	14.53	14.53	14.53	0
1733528100	14.53	0	0.00	14.53	14.53	14.53	0
1733441700	14.53	0	0.00	14.53	14.53	14.53	0
1733355300	14.53	0	0.00	14.53	14.53	14.53	0

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Lyxor STOXX Europe 600 I...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관