Otelco Inc【OTEL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Otelco Inc (OTEL)

11.739

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	11.739	0	0.00	11.739	11.739	11.739	0
1740094500	11.739	0	0.00	11.739	11.739	11.739	0
1740008100	11.739	0	0.00	11.739	11.739	11.739	0
1739921700	11.739	0	0.00	11.739	11.739	11.739	0
1739576100	11.739	0	0.00	11.739	11.739	11.739	0
1739489700	11.739	0	0.00	11.739	11.739	11.739	0
1739403300	11.739	0	0.00	11.739	11.739	11.739	0
1739316900	11.739	0	0.00	11.739	11.739	11.739	0
1739230500	11.739	0	0.00	11.739	11.739	11.739	0
1738971300	11.739	0	0.00	11.739	11.739	11.739	0
1738884900	11.739	0	0.00	11.739	11.739	11.739	0
1738798500	11.739	0	0.00	11.739	11.739	11.739	0
1738712100	11.739	0	0.00	11.739	11.739	11.739	0
1738625700	11.739	0	0.00	11.739	11.739	11.739	0
1738366500	11.739	0	0.00	11.739	11.739	11.739	0
1738280100	11.739	0	0.00	11.739	11.739	11.739	0
1738193700	11.739	0	0.00	11.739	11.739	11.739	0
1738107300	11.739	0	0.00	11.739	11.739	11.739	0
1738020900	11.739	0	0.00	11.739	11.739	11.739	0
1737761700	11.739	0	0.00	11.739	11.739	11.739	0
1737675300	11.739	0	0.00	11.739	11.739	11.739	0
1737588900	11.739	0	0.00	11.739	11.739	11.739	0
1737502500	11.739	0	0.00	11.739	11.739	11.739	0
1737156900	11.739	0	0.00	11.739	11.739	11.739	0
1737070500	11.739	0	0.00	11.739	11.739	11.739	0
1736984100	11.739	0	0.00	11.739	11.739	11.739	0
1736897700	11.739	0	0.00	11.739	11.739	11.739	0
1736811300	11.739	0	0.00	11.739	11.739	11.739	0
1736552100	11.739	0	0.00	11.739	11.739	11.739	0
1736379300	11.739	0	0.00	11.739	11.739	11.739	0
1736292900	11.739	0	0.00	11.739	11.739	11.739	0
1736206500	11.739	0	0.00	11.739	11.739	11.739	0
1735947300	11.739	0	0.00	11.739	11.739	11.739	0
1735860900	11.739	0	0.00	11.739	11.739	11.739	0
1735688100	11.739	0	0.00	11.739	11.739	11.739	0
1735601700	11.739	0	0.00	11.739	11.739	11.739	0
1735342500	11.739	0	0.00	11.739	11.739	11.739	0
1735256100	11.739	0	0.00	11.739	11.739	11.739	0
1735077840	11.739	0	0.00	11.739	11.739	11.739	0
1734996900	11.739	0	0.00	11.739	11.739	11.739	0
1734737700	11.739	0	0.00	11.739	11.739	11.739	0
1734651300	11.739	0	0.00	11.739	11.739	11.739	0
1734564900	11.739	0	0.00	11.739	11.739	11.739	0
1734478500	11.739	0	0.00	11.739	11.739	11.739	0
1734392100	11.739	0	0.00	11.739	11.739	11.739	0
1734132900	11.739	0	0.00	11.739	11.739	11.739	0
1734046500	11.739	0	0.00	11.739	11.739	11.739	0
1733960100	11.739	0	0.00	11.739	11.739	11.739	0
1733873700	11.739	0	0.00	11.739	11.739	11.739	0
1733787300	11.739	0	0.00	11.739	11.739	11.739	0
1733528100	11.739	0	0.00	11.739	11.739	11.739	0
1733441700	11.739	0	0.00	11.739	11.739	11.739	0
1733355300	11.739	0	0.00	11.739	11.739	11.739	0
1733268900	11.739	0	0.00	11.739	11.739	11.739	0
1733182500	11.739	0	0.00	11.739	11.739	11.739	0
1732917840	11.739	0	0.00	11.739	11.739	11.739	0
1732750500	11.739	0	0.00	11.739	11.739	11.739	0
1732664100	11.739	0	0.00	11.739	11.739	11.739	0
1732577700	11.739	0	0.00	11.739	11.739	11.739	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관