ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.07
0.07
(1.40%)
종가: 30 1월 6:00AM
5.07
0.00
( 0.00% )
시간외 거래: 6:02AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173810730050.234.824.985.05999994.972295
17380209004.7699999-0.12-2.454.985.144.6298751
17377617004.890.4810.884.80999994.984.655116300
17376753004.4100.004.414.414.410
17375889004.4100.004.354.614.3559747
17375025004.410.5213.223.964.413.9631762
17371569003.8950.154.023.824.043.8216591
17370705003.74450.154.303.63.81453.66795
17369841003.59-0.23-6.023.853.853.5953007
17368977003.820.256.853.653.89463.6532195
17368113003.5750.061.563.653.693.537222
17365521003.52-0.21-5.633.793.993.4833660
17363793003.73-0.12-3.123.943.96273.7331213
17362929003.850.164.343.763.98993.7616425
17362065003.69-0.07-1.863.83.813.6720647
17359473003.760.072.033.743.78663.7256938
17358609003.6853-0.24-6.173.93.913.5311754
17356881003.92750.061.493.7543.7420125
17356017003.8699-0.04-1.033.743.873.5431741
17353425003.910.318.503.733.913.738941
17352561003.6036-0.02-0.453.633.633.6036877
17350778403.620.010.323.543.633.543014
17349969003.60850.278.043.353.60853.337534
17347377003.34010.113.413.173.52993.1715196
17346513003.230.072.223.25999993.31993.14785872
17345649003.16-0.11-3.223.373.38583.164714
17344785003.265-0.08-2.253.353.35223.15394659
17343921003.340.092.773.163.353.1614190
17341329003.25-0.05-1.523.25999993.26989993.14336995
17340465003.3-0.19-5.443.353.493.2311266
17339601003.49-0.12-3.243.63.63.39828207
17338737003.607-0.04-1.183.643.64373.593702
17337873003.65-0.06-1.623.73.73.618924
17335281003.710.061.643.653.783.576716633
17334417003.650.041.113.623.71593.59092164
17333553003.61-0.16-4.243.743.793.574513976
17332689003.770.061.523.693.863.65510910
17331825003.71370.030.923.853.853.5815467
17329178403.680.3510.513.313.693.3123010
17327505003.32990.061.833.343.343.317803
17326641003.270.113.323.193.313.167756755
17325777003.1650.010.163.23.23.1411612
17323185003.15990.030.963.193.2253.094262
17322321003.13-0.15-4.573.343.343.114337
17321457003.27999990.020.613.323.37013.259999918894
17320593003.259999900.003.363.363.2210479
17319729003.25999990.020.623.383.573.2312201
17317137003.24-0.14-4.143.25999993.383.1433669
17316273003.38-0.36-9.633.833.833.29225232
17315409003.74-0.39-9.364.154.183.703156972
17314545004.126-0.08-1.884.224.224.08520200
17313681004.2050.092.314.264.29994.11530139
17311089004.110.071.734.054.18284.01530069
17310225004.04-0.14-3.264.164.26809994.0423617
17309361004.176-0.01-0.334.174.2654.1511960
17308497004.19-0.02-0.484.224.23794.194224
17307633004.21-0.13-3.004.344.40994.214734
17305005004.34-0.02-0.464.454.454.269999910683
17304141004.3600.074.484.484.2126966
17303277004.357-0.22-4.874.554.64.350321290
17302413004.580.12.234.514.64.4414377