Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741044900 | 5.11 | 0.63 | 14.06 | 4.9 | 5.54 | 4.65 | 120351 |
| 1740785700 | 4.48 | -0.12 | -2.61 | 4.71 | 4.71 | 4.28 | 47217 |
| 1740699300 | 4.6 | -0.02 | -0.43 | 4.71 | 5.17 | 4.5254 | 20919 |
| 1740612900 | 4.62 | -0.09 | -1.91 | 4.6364 | 4.65 | 4.6 | 8053 |
| 1740526500 | 4.71 | -0.19 | -3.88 | 5.01 | 5.04 | 4.59 | 28686 |
| 1740440100 | 4.8999 | -0.12 | -2.39 | 5.05 | 5.05 | 4.8383 | 4685 |
| 1740180900 | 5.0199999 | 0.03 | 0.60 | 5.08 | 5.2636 | 5.005 | 11765 |
| 1740094500 | 4.99 | 0.14 | 2.96 | 4.91 | 4.99 | 4.89 | 22910 |
| 1740008100 | 4.8465 | -0.19 | -3.84 | 5.0199999 | 5.3249 | 4.7699999 | 33597 |
| 1739921700 | 5.04 | -0.17 | -3.26 | 5.16 | 5.2257 | 4.87 | 45878 |
| 1739576100 | 5.21 | 0.05 | 0.97 | 5.4 | 5.4 | 5.2 | 13096 |
| 1739489700 | 5.16 | 0.03 | 0.58 | 5.08 | 5.22 | 5.08 | 16565 |
| 1739403300 | 5.13 | -0.2 | -3.75 | 5.21 | 5.2228 | 5.0826 | 3397 |
| 1739316900 | 5.33 | -0.21 | -3.79 | 5.39 | 5.51 | 5.2148 | 38972 |
| 1739230500 | 5.54 | -0.19 | -3.32 | 5.66 | 5.66 | 5.3801 | 77926 |
| 1738971300 | 5.73 | -0.19 | -3.21 | 5.86 | 6.0199999 | 5.6849999 | 56007 |
| 1738884900 | 5.92 | 0.21 | 3.68 | 5.72 | 6.3 | 5.72 | 61261 |
| 1738798500 | 5.71 | 0.38 | 7.13 | 5.44 | 5.75 | 5.44 | 36145 |
| 1738712100 | 5.33 | 0.19 | 3.70 | 5.6148999 | 5.6148999 | 5.29 | 4306 |
| 1738625700 | 5.14 | -0.42 | -7.55 | 5.4776999 | 5.4776999 | 5.03 | 12447 |
| 1738366500 | 5.5599999 | 0.07 | 1.28 | 5.68 | 5.9 | 5.5 | 28724 |
| 1738280100 | 5.49 | 0.42 | 8.28 | 5.1 | 5.51 | 5.01 | 20047 |
| 1738193700 | 5.07 | 0.07 | 1.40 | 4.92 | 5.25 | 4.92 | 13490 |
| 1738107300 | 5 | 0.23 | 4.82 | 4.98 | 5.0599999 | 4.9 | 72295 |
| 1738020900 | 4.7699999 | -0.12 | -2.45 | 4.98 | 5.14 | 4.62 | 98751 |
| 1737761700 | 4.89 | 0.48 | 10.88 | 4.8099999 | 4.98 | 4.655 | 116300 |
| 1737675300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737588900 | 4.41 | 0 | 0.00 | 4.35 | 4.61 | 4.35 | 59747 |
| 1737502500 | 4.41 | 0.52 | 13.22 | 4.08 | 4.41 | 4.08 | 30510 |
| 1737156900 | 3.895 | 0.15 | 4.02 | 3.82 | 4.04 | 3.82 | 16591 |
| 1737070500 | 3.7445 | 0.15 | 4.30 | 3.6 | 3.8145 | 3.6 | 6795 |
| 1736984100 | 3.59 | -0.23 | -6.02 | 3.85 | 3.85 | 3.59 | 53007 |
| 1736897700 | 3.82 | 0.25 | 6.85 | 3.65 | 3.8946 | 3.65 | 32195 |
| 1736811300 | 3.575 | 0.06 | 1.56 | 3.65 | 3.69 | 3.5 | 37222 |
| 1736552100 | 3.52 | -0.21 | -5.63 | 3.99 | 3.99 | 3.48 | 32460 |
| 1736379300 | 3.73 | -0.12 | -3.12 | 3.75 | 3.9 | 3.73 | 31003 |
| 1736292900 | 3.85 | 0.16 | 4.34 | 3.9006 | 3.96 | 3.8167 | 15198 |
| 1736206500 | 3.69 | -0.07 | -1.86 | 3.8 | 3.81 | 3.67 | 20394 |
| 1735947300 | 3.76 | 0.07 | 2.03 | 3.75 | 3.7866 | 3.725 | 4868 |
| 1735860900 | 3.6853 | -0.24 | -6.17 | 3.82 | 3.82 | 3.58 | 7726 |
| 1735688100 | 3.9275 | 0.06 | 1.49 | 3.75 | 4 | 3.74 | 20125 |
| 1735601700 | 3.8699 | -0.04 | -1.03 | 3.69 | 3.87 | 3.67 | 25242 |
| 1735342500 | 3.91 | 0.31 | 8.50 | 3.78 | 3.91 | 3.78 | 6601 |
| 1735256100 | 3.6036 | -0.02 | -0.45 | 3.63 | 3.63 | 3.6036 | 877 |
| 1735077840 | 3.62 | 0.01 | 0.32 | 3.54 | 3.63 | 3.54 | 3014 |
| 1734996900 | 3.6085 | 0.27 | 8.04 | 3.35 | 3.6085 | 3.35 | 7533 |
| 1734737700 | 3.3401 | 0.11 | 3.41 | 3.29 | 3.5299 | 3.29 | 14856 |
| 1734651300 | 3.23 | 0.07 | 2.22 | 3.23 | 3.3199 | 3.1478 | 5853 |
| 1734564900 | 3.16 | -0.11 | -3.22 | 3.3288 | 3.3858 | 3.16 | 4548 |
| 1734478500 | 3.265 | -0.08 | -2.25 | 3.35 | 3.3522 | 3.1539 | 4649 |
| 1734392100 | 3.34 | 0.09 | 2.77 | 3.16 | 3.35 | 3.16 | 14189 |
| 1734132900 | 3.25 | -0.05 | -1.52 | 3.2487 | 3.2698999 | 3.1433 | 6788 |
| 1734046500 | 3.3 | -0.19 | -5.44 | 3.45 | 3.45 | 3.23 | 10881 |
| 1733960100 | 3.49 | -0.12 | -3.24 | 3.56 | 3.56 | 3.3982 | 6402 |
| 1733873700 | 3.607 | -0.04 | -1.18 | 3.61 | 3.6437 | 3.59 | 3622 |
| 1733787300 | 3.65 | -0.06 | -1.62 | 3.68 | 3.68 | 3.61 | 8570 |
| 1733528100 | 3.71 | 0.06 | 1.64 | 3.6544 | 3.78 | 3.5767 | 16311 |
| 1733441700 | 3.65 | 0.04 | 1.11 | 3.68 | 3.7159 | 3.5909 | 2131 |
| 1733355300 | 3.61 | -0.16 | -4.24 | 3.73 | 3.73 | 3.5745 | 13902 |
