OP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.93 | 2.02 | 1.82 | 1.86 | 28,911 | -0.09 | -4.66% |
1개월 | 1.87 | 2.09 | 1.82 | 1.89 | 19,112 | -0.03 | -1.60% |
3개월 | 2.57 | 2.705 | 1.73 | 2.10 | 20,968 | -0.73 | -28.40% |
6개월 | 2.57 | 3.145 | 1.73 | 2.33 | 23,356 | -0.73 | -28.40% |
1년 | 1.62 | 3.33 | 1.53 | 2.35 | 55,314 | 0.22 | 13.58% |
3년 | 860.00 | 2,414.00 | 1.29 | 224.50 | 1,016,731 | -858.16 | -99.79% |
5년 | 860.00 | 2,414.00 | 1.29 | 224.50 | 1,016,731 | -858.16 | -99.79% |
OP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1.84 | 0.01 | 0.55% | 1.93 | 1.93 | 1.83 | 19,329 |
26 7월(7) 2024 | 1.83 | -0.08 | -4.19% | 1.90 | 1.98 | 1.82 | 90,995 |
25 7월(7) 2024 | 1.91 | -0.01 | -0.26% | 1.87 | 2.01 | 1.87 | 14,272 |
24 7월(7) 2024 | 1.915 | -0.02 | -0.78% | 1.93 | 2.02 | 1.91 | 10,572 |
23 7월(7) 2024 | 1.93 | 0.03 | 1.58% | 1.95 | 2.0199 | 1.93 | 10,826 |
20 7월(7) 2024 | 1.90 | -0.09 | -4.52% | 1.93 | 2.00 | 1.90 | 17,892 |
19 7월(7) 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.98 | 6,733 |
18 7월(7) 2024 | 2.0001 | 0.04 | 2.05% | 1.99 | 2.09 | 1.945 | 9,851 |
17 7월(7) 2024 | 1.96 | 0.00 | 0.00% | 1.98 | 1.99 | 1.91 | 17,192 |
16 7월(7) 2024 | 1.96 | 0.10 | 5.09% | 1.90 | 1.9814 | 1.87 | 28,342 |
13 7월(7) 2024 | 1.865 | 0.04 | 2.02% | 1.83 | 1.91 | 1.83 | 5,120 |
12 7월(7) 2024 | 1.828 | -0.01 | -0.65% | 1.84 | 1.87 | 1.828 | 9,844 |
11 7월(7) 2024 | 1.84 | -0.09 | -4.66% | 1.90 | 1.94 | 1.83 | 15,780 |
10 7월(7) 2024 | 1.93 | 0.03 | 1.58% | 1.89 | 1.9399 | 1.84 | 7,855 |
09 7월(7) 2024 | 1.90 | 0.06 | 3.26% | 1.83 | 2.00 | 1.82 | 48,023 |
06 7월(7) 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.881 | 1.82 | 9,965 |
04 7월(7) 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.89 | 1.84 | 3,598 |
03 7월(7) 2024 | 1.85 | -0.14 | -7.04% | 1.89 | 1.91 | 1.83 | 16,131 |
02 7월(7) 2024 | 1.99 | 0.10 | 5.29% | 1.87 | 1.991 | 1.8401 | 21,027 |
29 6월(6) 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
28 6월(6) 2024 | 1.89 | 0.00 | 0.00% | 1.94 | 2.0078 | 1.73 | 34,315 |