OneMedNet Corporation【ONMDW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
OneMedNet Corporation (ONMDW)
OneMedNet Corporation (ONMDW) 과거

OneMedNet Corporation (ONMDW)

0.025551

0.00

(0.00%)

마감 31 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	0.025551	0	0.00	0.025551	0.025551	0.025551	0
1743114900	0.025551	-0.00362	-12.41	0.025551	0.025551	0.025551	2416
1743028500	0.029171	0	0.00	0.029171	0.029171	0.029171	1000
1742942100	0.029171	0.000271	0.94	0.0288	0.0297	0.025716	5200
1742855700	0.0289	0.007059	32.32	0.0183	0.0297	0.0183	13981
1742596500	0.021841	0	0.00	0.021841	0.021841	0.021841	0
1742510100	0.021841	0.003641	20.01	0.019	0.0254999	0.0182	18940
1742423700	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1742337300	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1742250900	0.0182	-0.0038	-17.27	0.025799	0.025799	0.0182	15256
1741991700	0.022	-0.0005	-2.22	0.025	0.0254	0.0219	18148
1741905300	0.0225	-0.0072	-24.24	0.0225	0.0225	0.0225	300
1741818900	0.0297	0	0.00	0.0297	0.0297	0.0297	101
1741732500	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1741646100	0.0297	-0.002	-6.31	0.045	0.045	0.025	2600
1741390500	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1741304100	0.0317	0.006701	26.81	0.0279	0.0320999	0.0222	33564
1741217700	0.024999	0.002299	10.13	0.023	0.025	0.023	1550
1741131300	0.0227	-0.005	-18.05	0.0227	0.0227	0.0227	500
1741044900	0.0277	0.0052	23.11	0.0227	0.0277	0.0227	2100
1740785700	0.0225	0.0003	1.35	0.0225	0.0225	0.0225	2000
1740699300	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740612900	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740526500	0.0222	0.0001	0.45	0.0222	0.0222	0.0222	2000
1740440100	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1740180900	0.0221	0	0.00	0.0221	0.0221	0.0221	100
1740094500	0.0221	0	0.00	0.0224	0.0224	0.0221	9750
1740008100	0.0221	0	0.00	0.0222	0.0222	0.0221	74
1739921700	0.0221	-0.0059	-21.07	0.0242	0.0253	0.0221	21105
1739576100	0.028	0	0.00	0.028	0.028	0.028	0
1739489700	0.028	0	0.00	0.028	0.028	0.028	0
1739403300	0.028	0	0.00	0.028	0.028	0.028	1000
1739316900	0.028	0.0014	5.26	0.021	0.028	0.021	350
1739230500	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1738971300	0.0266	-0.0063	-19.15	0.0277	0.0282	0.0213	94633
1738884900	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738798500	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738712100	0.0329	-0.0071	-17.75	0.0303	0.0329	0.0303	6956
1738625700	0.04	-0.0287	-41.78	0.0277	0.0675	0.0275	20358
1738366500	0.0687	0.0372	118.10	0.027	0.0687	0.0252	5100
1738280100	0.0315	-0.0065	-17.11	0.0315	0.0315	0.0315	100
1738193700	0.038	0.0006	1.60	0.0374	0.0381	0.0374	5473
1738107300	0.0374	0.0061	19.49	0.0374	0.0492	0.0374	1023
1738020900	0.0313	-0.0004	-1.26	0.0480999	0.0480999	0.0281	20515
1737761700	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1737675300	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1737588900	0.0317	0	0.00	0.0317	0.0317	0.0317	2000
1737502500	0.0317	0.0036	12.81	0.03	0.0317	0.0285	16705
1737156900	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1737070500	0.0281	0.0011	4.07	0.0281	0.0281	0.0281	250
1736984100	0.027	0	0.00	0.027	0.027	0.027	0
1736897700	0.027	0	0.00	0.027	0.027	0.027	32
1736811300	0.027	-0.003	-10.00	0.027	0.027	0.027	7200
1736552100	0.03	0	0.00	0.03	0.03	0.0262	19479
1736379300	0.03	0	0.00	0.0495	0.0495	0.03	2
1736292900	0.03	-0.0028	-8.54	0.0335	0.0335	0.0252	2581
1736206500	0.0328	0.0018	5.81	0.0252	0.0328	0.0252	600
1735947300	0.031	-0.0009	-2.82	0.028	0.031	0.028	4427
1735860900	0.0319	0.0117	57.92	0.0328	0.0328	0.023	2861
1735688100	0.0202	-0.0042	-17.21	0.0211	0.024	0.0201	72307

Ia Clarington Money Mark...

Bmo Core Plus Bond Fund ...

Bmo Ascent Equity Growth...

Tesoro Minerals

Bmo Us Dollar Money Mark...

Bmo Clean Energy Etf Fun...

Bmo Selecttrust Equity G...

WPC Eurobond BV

Bmo Fixed Income Etf Por...

Bmo Income Etf Portfolio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관