기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OneMedNet Corporation | ONMDW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0697 | 0.033 | 0.0699 | 0.0549 | 0.0585 |
ONMDW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONMDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.0549 | -0.0036 | -6.15% | 0.0697 | 0.0699 | 0.033 | 77,163 |
07 6월(6) 2024 | 0.0585 | 0.0181 | 44.80% | 0.05 | 0.0749 | 0.049899 | 164,140 |
06 6월(6) 2024 | 0.0404 | 0.0019 | 4.94% | 0.04 | 0.0604 | 0.0313 | 237,727 |
05 6월(6) 2024 | 0.0385 | -0.0066 | -14.63% | 0.049 | 0.0495 | 0.0301 | 79,639 |
04 6월(6) 2024 | 0.0451 | -0.005 | -9.98% | 0.0505 | 0.065 | 0.0422 | 22,016 |
01 6월(6) 2024 | 0.0501 | -0.0157 | -23.86% | 0.0514 | 0.0551 | 0.05 | 55,099 |
31 5월(5) 2024 | 0.0658 | 0.0163 | 32.93% | 0.085 | 0.11 | 0.0548 | 557,713 |
30 5월(5) 2024 | 0.0495 | 0.0012 | 2.48% | 0.048 | 0.05 | 0.048 | 239,578 |
29 5월(5) 2024 | 0.0483 | -0.0167 | -25.69% | 0.08 | 0.08 | 0.044901 | 61,434 |
25 5월(5) 2024 | 0.065 | 0.031 | 91.18% | 0.0418 | 0.10 | 0.0313 | 590,252 |
24 5월(5) 2024 | 0.034 | 0.0092 | 37.10% | 0.0418 | 0.0418 | 0.0253 | 815,922 |
23 5월(5) 2024 | 0.0248 | 0.0063 | 34.05% | 0.01675 | 0.0248 | 0.015 | 5,100 |
22 5월(5) 2024 | 0.0185 | -0.0051 | -21.61% | 0.015 | 0.0209 | 0.015 | 57,572 |
21 5월(5) 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
18 5월(5) 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
17 5월(5) 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
16 5월(5) 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
15 5월(5) 2024 | 0.0236 | 0.0019 | 8.76% | 0.0236 | 0.0236 | 0.0236 | 268 |
14 5월(5) 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
11 5월(5) 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
10 5월(5) 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
09 5월(5) 2024 | 0.021699 | 0.0017 | 8.50% | 0.024599 | 0.024599 | 0.015101 | 1,467 |