ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OFS Capital Corporation

OFS Capital Corporation (OFS)

8.04
0.08
(1.01%)
마감 25 12월 6:00AM
8.04
0.00
(0.00%)
시간외 거래: 5:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7-8.009153318088.748.987.881119468.41090857CS
4-0.13-1.59118727058.178.987.88747098.43928772CS
12-0.43-5.076741440388.478.987.81547358.24823301CS
26-1.15-12.5136017419.199.357.75622398.38958504CS
52-3.13-28.021486123511.1712.0657.75539649.20688538CS
156-2.67-24.929971988810.7113.477.545092610.21826266CS
260-3.1-27.827648114911.1413.473.39575528.71219995CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17350778408.03999990.081.017.918.087.9119702
17349969007.96-0.09-1.128.098.187.8879703
17347377008.05-0.56-6.508.188.288.0399999167532
17346513008.61-0.11-1.288.88.818.55129778
17345649008.7215-0.14-1.568.898.988.6582967
17344785008.860.182.078.748.868.63299748
17343921008.680.080.938.688.758.58110537
17341329008.6-0.01-0.128.618.658.5335372
17340465008.610.030.358.558.728.4473202
17339601008.580.080.948.578.668.4466422
17338737008.5-0.13-1.518.718.73998.4471055
17337873008.630.030.358.698.718.6143252
17335281008.60.182.148.438.78.35106480
17334417008.420.070.848.448.47638.2751391
17333553008.350.131.588.168.40158.1571670
17332689008.22-0.07-0.848.28999998.28999998.1542481
17331825008.28999990.192.358.118.318.0865327
17329178408.10.020.258.098.158.0917547
17327505008.08-0.04-0.498.158.178.0849595
17326641008.119999900.008.178.178.0755420
17325777008.1199999-0.03-0.378.11999998.16678.151564
17323185008.150.111.378.03999998.198.0242990
17322321008.0399999-0.04-0.508.018.087.9676893
17321457008.080.040.507.898.097.8975784
17320593008.0399999-0.03-0.378.058.087.99537446
17319729008.070.050.628.028.11358.010233298
17317137008.0200.0088.03999997.9741641
17316273008.02-0.02-0.258.078.0943830180
17315409008.03999990.020.2588.05317.9928468
17314545008.02-0.03-0.378.098.21896165
17313681008.050.060.758.058.05297.9861711
17311089007.99-0.01-0.1388.097.9554601
1731022500800.008.038.1757.9880292
173093610080.040.558.098.15127.91563389
17308497007.9560.010.088.0758.17.9337825
17307633007.95-0.12-1.498.058.067.8164117
17305005008.07-0.03-0.378.198.318.0584663
17304141008.1-0.05-0.618.138.178.0920954
17303277008.150.030.378.078.15398.0725868
17302413008.1199999-0.03-0.378.18.228.131236
17301549008.1500.008.218.248.0943834
17298957008.15-0.09-1.098.258.318.119999930916
17298093008.240.121.428.11999998.258.127678
17297229008.125-0.01-0.068.158.198.0520643
17296365008.13-0.12-1.458.258.258.130946
17295501008.250.040.498.278.338.2144840
17292909008.21-0.04-0.488.258.28228.207139252
17292045008.250.050.618.28.26158.1829156
17291181008.2-0.03-0.368.258.278.1930803
17290317008.230.121.428.168.248.1445474
17289453008.115-0.13-1.528.258.268.144824
17286861008.240.091.108.168.258.119999955719
17285997008.150.010.128.18.28.134567
17285133008.14-0.01-0.128.238.24228.119108
17284269008.15-0.01-0.128.118.2188.129272
17283405008.16-0.05-0.618.138.2528.1345646
17280813008.210.030.378.248.268.226291
17279949008.18-0.06-0.738.258.278.1533789
17279085008.240.11.238.148.358.1433153
17278221008.14-0.31-3.678.478.478.13116618
17277357008.450.182.188.318.538.2784386
17274765008.270.192.358.138.38.1362203
17273901008.0800.008.098.148.039999949989
17273037008.08-0.18-2.188.218.38.0347009

최근 히스토리

Delayed Upgrade Clock