ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
OceanFirst Financial Corporation

OceanFirst Financial Corporation (OCFC)

18.81
-0.34
(-1.78%)
마감 26 1월 6:00AM
18.81
-0.03
(-0.16%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.1064395955318.7919.218.5825891818.98964218CS
40.985.4963544587817.8319.29517.329490018.20451919CS
120.42.1727322107618.4121.8717.327720719.24604429CS
260.754.1528239202718.0621.8715.070127643818.31542323CS
520.643.5222894881718.1721.8714.0329877716.88265391CS
156-3.38-15.232086525522.1924.9312.00528369817.94812064CS
260-5.99-24.153225806524.825.7611.602227260718.47498497CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173776170018.81-0.19-1.001919.121618.49435345
17376753001900.001919190
173758890019-0.15-0.7818.9719.03518.735305293
173750250019.150.392.0818.9519.218.84269254
173715690018.760.110.5918.7918.8818.58201961
173707050018.65-0.13-0.6918.6718.8618.41168992
173698410018.780.321.7319.1819.29518.64220930
173689770018.460.462.5618.1918.6218.135328749
1736811300180.341.9317.5718.0417.54411966
173655210017.66-0.37-2.0517.6917.7117.3515424
173637930018.030.120.6717.8318.0917.63279138
173629290017.91-0.21-1.1618.2618.3217.67261012
173620650018.120.070.3918.0818.3517.9363868
173594730018.050.231.2917.9618.0917.535319838
173586090017.82-0.28-1.5518.2618.417.73288579
173568810018.10.261.4617.9418.1217.715379855
173560170017.840.160.9017.6217.9117.455214366
173534250017.68-0.32-1.7817.8318.0617.46178568
1735256100180.020.1117.8418.0417.77116428
173507784017.980.130.7317.8718.0217.7683180
173499690017.850.060.3417.7717.9517.66201682
173473770017.79-0.01-0.0617.7218.1517.715726229
173465130017.8-0.14-0.7818.5618.6517.76313892
173456490017.94-0.87-4.6318.8619.1317.8768502
173447850018.81-0.73-3.7419.3919.5318.73208248
173439210019.540.140.7219.3819.5719.245219009
173413290019.4-0.37-1.8719.7319.7519.23375212
173404650019.77-0.21-1.0519.9620.0519.735152802
173396010019.980.040.2020.0720.2319.87472959
173387370019.940.060.3019.7720.219.65212512
173378730019.88-0.39-1.9220.3520.3819.86220073
173352810020.27-0.09-0.4420.5720.5720.04203839
173344170020.36-0.11-0.5420.4920.7620.25188209
173335530020.470.20.9920.3620.71520.27330369
173326890020.27-0.34-1.6520.720.8120.18142890
173318250020.61-0.07-0.3420.5220.8320.4176215
173291784020.68-0.16-0.7721.0821.0820.49101326
173275050020.84-0.31-1.4721.41521.520.84197463
173266410021.15-0.12-0.5620.9621.22520.915223707
173257770021.270.391.8721.521.8721.27231462
173231850020.880.743.6720.2220.9720.215325779
173223210020.140.160.8020.120.5120.05182323
173214570019.98-0.14-0.7020.1820.219.7202548
173205930020.12-0.2-0.9820.11520.1819.9148572
173197290020.32-0.17-0.8320.4420.61520.32160622
173171370020.490.030.1520.709920.7220.12153125
173162730020.46-0.26-1.2520.77520.7820.34209605
173154090020.72-0.07-0.3420.92521.3420.715239092
173145450020.79-0.28-1.3320.9821.3320.73219050
173136810021.070.914.5120.61521.1920.6208801
173110890020.16-0.04-0.2020.320.36520.02279329
173102250020.2-0.84-3.9920.7921.0520.11392791
173093610021.043.1317.4819.8721.2119.65875950
173084970017.910.181.0217.7418.0117.74186311
173076330017.73-0.45-2.4817.9617.9617.565162593
173050050018.18-0.02-0.1118.4118.5318.07173088
173041410018.2-0.34-1.8318.47518.6518.19219836
173032770018.540.331.8118.2118.96518.21287823
173024130018.21-0.09-0.4918.0718.2418.04169461
173015490018.30.623.5117.9518.3817.8788113434

최근 히스토리

Delayed Upgrade Clock