ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Orchestra BioMed Holdings Inc

Orchestra BioMed Holdings Inc (OBIO)

4.00
0.03
(0.76%)
마감 12 3월 5:00AM
4.00
0.00
( 0.00% )
시간외 단일가: 9:04PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.23-5.437352245864.234.573.78559354.11655531CS
4-1.26-23.95437262365.265.983.75538484.62548581CS
12-1.02-20.31872509965.026.33.751026875.16573195CS
26-1.77-30.67590987875.776.53.75779475.25565004CS
52-1.7-29.82456140355.78.86993.75791816.07989716CS
156-7.75-65.957446808511.7523.393.75824867.97045783CS
260-7.75-65.957446808511.7523.393.75824867.97045783CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174173250040.030.763.974.093.8567465
17416461003.97-0.26-6.154.26999994.26999993.8651894
17413905004.230.143.424.164.34993.937238778
17413041004.09-0.22-5.104.224.423.9254432
17412177004.30999990.12.384.484.574.2164856
17411313004.210.112.684.184.43.7593217
17410449004.1-0.59-12.584.86754.86754.0891241
17407857004.690.143.084.895.044.5848751
17406993004.55-0.26-5.414.84.8554.5331207
17406129004.80999990.194.114.765.154.71563905
17405265004.62-0.16-3.354.714.794.5354036
17404401004.780.061.274.794.94.590099955693
17401809004.72-0.48-9.235.295.38849994.6771535
17400945005.2-0.5-8.775.495.575.248865
17400081005.7-0.19-3.235.885.985.6834174
17399217005.890.223.885.8255.955.6324129
17395761005.670.071.255.675.835.5127448
17394897005.60.275.075.445.675.3235693
17394033005.33-0.05-0.935.3455.545.2353025
17393169005.38-0.2-3.585.495.76999995.3641165
17392305005.580.091.645.65.885.3643493
17389713005.49-0.14-2.495.615.725.4429141
17388849005.63-0.35-5.856.01999996.01999995.6228156
17387985005.980.132.225.856.165.75100507
17387121005.850.274.845.575.95.554550973
17386257005.580.346.495.055.7582981
17383665005.24-0.35-6.265.535.645.1551850
17382801005.590.162.955.395.795.3941878
17381937005.430.112.075.295.545.2531327
17381073005.32-0.27-4.835.575.765.2547020
17380209005.590.264.885.335.635.33102076
17377617005.330.173.295.51999995.70665.2848852
17376753005.1600.005.165.165.160
17375889005.16-0.01-0.195.165.465.0955624
17375025005.17-0.11-2.085.355.51999995.01112076
17371569005.28-0.16-2.945.475.54995.2458599
17370705005.44-0.08-1.455.545.685.34756436
17369841005.51999990.254.745.475.69665.295348699
17368977005.26999990.142.735.215.51999995.059999968567
17368113005.13-0.34-6.225.51999995.66580392
17365521005.470.11.865.6555.795.3159501
17363793005.37-0.25-4.455.625.75.2985806
17362929005.62-0.04-0.715.835.855.45112034
17362065005.66-0.13-2.255.635.925.25128109
17359473005.790.417.625.545.90745.34259920
17358609005.381.3834.504.5456.34.51716266
17356881004-0.25-5.884.26999994.473.98103380
17356017004.25-0.15-3.414.394.5453.96110112
17353425004.4-0.37-7.764.8654.8654.38139904
17352561004.76999990.071.494.64.94.633010
17350778404.70.010.214.724.80999994.61529760
17349969004.69-0.23-4.674.94.94.5556701
17347377004.920.122.504.534.954.49165744
17346513004.80.040.844.955.124.748292
17345649004.76-0.18-3.645.15.124.36133563
17344785004.94-0.15-2.955.05999995.094.7855638
17343921005.09-0.17-3.235.35.3055.0734273
17341329005.26-0.08-1.505.335.385.052630752
17340465005.34-0.01-0.195.1755.475.17521610

최근 히스토리

Delayed Upgrade Clock