ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Orchestra BioMed Holdings Inc

Orchestra BioMed Holdings Inc (OBIO)

4.08
0.24
(6.25%)
마감 15 3월 5:00AM
4.08
0.00
(0.00%)
시간외 거래: 6:34AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-1.923076923084.164.34993.7486510783.99341196CS
4-1.53-27.27272727275.615.983.7486541514.48712507CS
12-0.56-12.06896551724.646.33.74861010595.15687437CS
26-1.04-20.31255.126.53.7486781805.23833444CS
52-1.4-25.54744525555.488.86993.7486789606.07411577CS
156-7.67-65.276595744711.7523.393.7486823577.96158178CS
260-7.67-65.276595744711.7523.393.7486823577.96158178CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419917004.080.246.253.934.133.87843597
17419053003.84-0.18-4.483.953.963.748660929
17418189004.01999990.020.504.05999994.183.9235108
174173250040.030.763.974.093.7868673
17416461003.97-0.26-6.154.26999994.26999993.8651894
17413905004.230.143.424.164.34993.937238786
17413041004.09-0.22-5.104.224.423.9254848
17412177004.30999990.12.384.234.574.2165476
17411313004.210.112.684.014.43.7594996
17410449004.1-0.59-12.584.734.86754.0891727
17407857004.690.143.084.65.044.5849893
17406993004.55-0.26-5.414.84.8554.5331207
17406129004.80999990.194.114.615.154.6164096
17405265004.62-0.16-3.354.794.794.5354425
17404401004.780.061.274.794.94.590099956072
17401809004.72-0.48-9.235.295.38849994.6771535
17400945005.2-0.5-8.775.685.685.249771
17400081005.7-0.19-3.235.885.985.6834174
17399217005.890.223.885.765.955.6326913
17395761005.670.071.255.615.835.5128344
17394897005.60.275.075.445.675.3235693
17394033005.33-0.05-0.935.265.545.254584
17393169005.38-0.2-3.585.495.76999995.3641165
17392305005.580.091.645.65.885.3643493
17389713005.49-0.14-2.495.645.725.4429637
17388849005.63-0.35-5.856.01999996.01999995.6228156
17387985005.980.132.225.856.165.75100507
17387121005.850.274.845.575.95.554551119
17386257005.580.346.495.055.7583644
17383665005.24-0.35-6.265.595.645.1551434
17382801005.590.162.955.395.795.3941844
17381937005.430.112.075.295.545.2531327
17381073005.32-0.27-4.835.575.765.2547020
17380209005.590.264.885.335.635.33102076
17377617005.330.173.295.51999995.70665.2848852
17376753005.1600.005.165.165.160
17375889005.16-0.01-0.195.165.465.0955624
17375025005.17-0.11-2.085.355.51999995.01112077
17371569005.28-0.16-2.945.475.54995.2458599
17370705005.44-0.08-1.455.545.685.34756436
17369841005.51999990.254.745.475.69665.295348699
17368977005.26999990.142.735.215.51999995.059999968567
17368113005.13-0.34-6.225.51999995.66580392
17365521005.470.11.865.75.795.3169711
17363793005.37-0.25-4.455.625.75.2985818
17362929005.62-0.04-0.715.675.855.45113242
17362065005.66-0.13-2.255.655.925.25131856
17359473005.790.417.625.455.90745.34271560
17358609005.381.3834.504.376.34.371718470
17356881004-0.25-5.884.26999994.473.98103380
17356017004.25-0.15-3.414.394.5453.96110623
17353425004.4-0.37-7.764.74.8654.38141919
17352561004.76999990.071.494.64.94.633010
17350778404.70.010.214.724.80999994.61529760
17349969004.69-0.23-4.674.94.94.5556777
17347377004.920.122.504.644.984.49191268
17346513004.80.040.844.875.124.748858
17345649004.76-0.18-3.645.01999995.28364.36135048
17344785004.94-0.15-2.955.165.164.7857724
17343921005.09-0.17-3.235.35.3055.0734273