US Treasury 12 Month Bill ETF【OBIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
US Treasury 12 Month Bill ETF (OBIL)
US Treasury 12 Month Bill ETF (OBIL) 과거

US Treasury 12 Month Bill ETF (OBIL)

50.23

0.04

(0.09%)

마감 01 3월 6:00AM

50.23

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.081	0.16151867435	50.149	50.23	50.14	25078	50.18976238	SP
4	0.21	0.419832067173	50.02	50.23	50	37801	50.0727558	SP
12	0.18	0.35964035964	50.05	50.23	49.99	41305	50.07981767	SP
26	0.27	0.540432345877	49.96	50.31	49.93	43105	50.08936523	SP
52	0.4	0.80272927955	49.83	50.31	49.65	39580	49.98355907	SP
156	0.11	0.219473264166	50.12	50.61	49.65	39754	49.9786543	SP
260	0.11	0.219473264166	50.12	50.61	49.65	39754	49.9786543	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	50.23	0.04	0.09	50.1905	50.23	50.19	33910
1740699300	50.185	0.01	0.02	50.17	50.19	50.17	27284
1740612900	50.175	0	0.00	50.1699	50.18	50.16	28761
1740526500	50.175	0.02	0.04	50.1778	50.19	50.17	21095
1740440100	50.155	-0.01	-0.01	50.149	50.155	50.14	14341
1740180900	50.16	0.05	0.11	50.12	50.16	50.12	47754
1740094500	50.105	0.01	0.02	50.09	50.1188	50.09	26996
1740008100	50.095	0.02	0.04	50.06	50.095	50.06	29919
1739921700	50.075	0	0.00	50.0793	50.08	50.06	23623
1739576100	50.075	0.05	0.09	50.07	50.085	50.07	35643
1739489700	50.03	0.02	0.03	50.02	50.0487	50.02	98529
1739403300	50.015	-0.02	-0.03	50.04	50.04	50.0101	49705
1739316900	50.03	-0.01	-0.01	50.04	50.04	50.03	17320
1739230500	50.035	0.01	0.02	50.03	50.04	50.03	35388
1738971300	50.025	0	0.01	50.0399	50.04	50.0205	21715
1738884900	50.02	-0.02	-0.03	50.04	50.04	50.02	70987
1738798500	50.035	0.01	0.02	50.02	50.04	50.02	36693
1738712100	50.025	0.02	0.03	50	50.04	50	67030
1738625700	50.01	-0.18	-0.35	50.02	50.02	50.01	31524
1738366500	50.185	0.01	0.02	50.18	50.2	50.18	32948
1738280100	50.175	0	0.00	50.18	50.1837	50.17	34318
1738193700	50.175	0	0.00	50.19	50.19	50.16	28802
1738107300	50.175	0	0.01	50.18	50.19	50.17	17154
1738020900	50.17	0.02	0.04	50.17	50.1799	50.16	61893
1737761700	50.15	0.03	0.07	50.17	50.17	50.131	22308
1737675300	50.115	0	0.00	50.115	50.115	50.115	0
1737588900	50.115	0.01	0.02	50.12	50.1299	50.11	42556
1737502500	50.105	0.01	0.03	50.1	50.11	50.0902	30133
1737156900	50.09	0.01	0.01	50.12	50.12	50.09	45445
1737070500	50.085	0	0.00	50.07	50.1	50.07	39478
1736984100	50.085	0.02	0.03	50.08	50.09	50.08	24567
1736897700	50.07	0.01	0.02	50.08	50.08	50.0524	37129
1736811300	50.06	0.02	0.04	50.07	50.07	50.05	51875
1736552100	50.04	-0.01	-0.01	50.0486	50.06	50.04	32165
1736379300	50.045	0.01	0.01	50.05	50.07	50.04	29989
1736292900	50.0387	-0	-0.00	50.0409	50.05	50.03	31586
1736206500	50.04	0	0.00	50.031	50.05	50.03	75351
1735947300	50.04	0.03	0.06	50.0388	50.04	50.02	47260
1735860900	50.01	-0.05	-0.10	50.0301	50.0375	50.01	39894
1735688100	50.06	0.05	0.10	50.03	50.06	50.01	146846
1735601700	50.01	-0.15	-0.30	50.01	50.01	49.99	19111
1735342500	50.16	0.02	0.04	50.16	50.16	50.15	39642
1735256100	50.14	0.02	0.03	50.12	50.14	50.12	40609
1735077840	50.125	0.02	0.04	50.13	50.14	50.12	76994
1734996900	50.105	0	0.01	50.1	50.12	50.08	33204
1734737700	50.1	0.04	0.07	50.0971	50.1	50.0821	34279
1734651300	50.065	-0.01	-0.01	50.065	50.07	50.06	42896
1734564900	50.07	0.02	0.03	50.0788	50.0799	50.0409	20664
1734478500	50.055	-0.01	-0.01	50.06	50.07	50.05	62057
1734392100	50.06	0.01	0.02	50.07	50.07	50.05	120020
1734132900	50.05	0	0.01	50.0688	50.07	50.0479	56173
1734046500	50.045	-0.01	-0.01	50.06	50.07	50.04	17137
1733960100	50.0502	0.01	0.02	50.07	50.07	50.04	19155
1733873700	50.0398	-0	-0.00	50.0599	50.06	50.03	15463
1733787300	50.04	-0.01	-0.01	50.05	50.06	50.03	43163
1733528100	50.0452	0.05	0.09	50.0511	50.06	50.04	25528
1733441700	50	-0.02	-0.04	50	50.02	49.99	30138
1733355300	50.02	0.04	0.08	49.9909	50.029	49.9601	62581
1733268900	49.98	0.01	0.02	49.98	49.9999	49.97	31651

US Treasury 12 Month Bil...

Panglobal Brands (CE)

SilverBox Corp III

Italmobiliare (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관