NXPLW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXPLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 1 |
18 5월(5) 2024 | 0.429 | -0.001 | -0.23% | 0.429 | 0.429 | 0.403025 | 325 |
17 5월(5) 2024 | 0.43 | -0.069 | -13.83% | 0.43 | 0.43 | 0.43 | 755 |
16 5월(5) 2024 | 0.499 | 0.00 | 0.00% | 0.47 | 0.499 | 0.47 | 257 |
15 5월(5) 2024 | 0.499 | 0.11 | 28.28% | 0.389 | 0.499 | 0.379 | 2,130 |
14 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
11 5월(5) 2024 | 0.389 | 0.009 | 2.37% | 0.333211 | 0.389 | 0.333211 | 497 |
10 5월(5) 2024 | 0.38 | 0.0226 | 6.32% | 0.3473 | 0.38 | 0.3473 | 225 |
09 5월(5) 2024 | 0.3574 | 0.0101 | 2.91% | 0.3438 | 0.417599 | 0.23 | 15,101 |
08 5월(5) 2024 | 0.3473 | -0.0675 | -16.27% | 0.40 | 0.40 | 0.2673 | 10,980 |
07 5월(5) 2024 | 0.4148 | 0.05485 | 15.24% | 0.3999 | 0.4148 | 0.3999 | 218 |
04 5월(5) 2024 | 0.35995 | -0.07945 | -18.08% | 0.418 | 0.418 | 0.35995 | 873 |
03 5월(5) 2024 | 0.4394 | 0.00 | 0.00% | 0.439 | 0.4394 | 0.439 | 50 |
02 5월(5) 2024 | 0.4394 | 0.00 | 0.00% | 0.419 | 0.4394 | 0.419 | 92 |
01 5월(5) 2024 | 0.4394 | 0.0993 | 29.20% | 0.40 | 0.4394 | 0.40 | 250 |
30 4월(4) 2024 | 0.3401 | 0.01 | 3.03% | 0.39475 | 0.45 | 0.3301 | 5,014 |
27 4월(4) 2024 | 0.3301 | -0.1193 | -26.55% | 0.39475 | 0.44 | 0.3301 | 2,147 |
26 4월(4) 2024 | 0.4494 | 0.1193 | 36.14% | 0.39475 | 0.4494 | 0.3301 | 4,075 |
25 4월(4) 2024 | 0.3301 | -0.1293 | -28.15% | 0.36 | 0.458 | 0.3301 | 2,701 |
24 4월(4) 2024 | 0.4594 | 0.1142 | 33.08% | 0.4594 | 0.4594 | 0.4594 | 250 |
23 4월(4) 2024 | 0.3452 | 0.0001 | 0.03% | 0.466 | 0.466 | 0.3452 | 1,027 |