기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NorthWestern Energy Group Inc | NWE | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.04 | 51.71 | 52.115 | 51.86 | 51.47 |
NWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.96 | 52.38 | 50.94 | 51.55 | 187,613 | 0.90 | 1.77% |
1개월 | 47.85 | 52.38 | 47.80 | 50.47 | 265,611 | 4.01 | 8.38% |
3개월 | 49.13 | 52.38 | 47.225 | 49.50 | 308,913 | 2.73 | 5.56% |
6개월 | 50.54 | 53.73 | 46.15 | 49.56 | 379,495 | 1.32 | 2.61% |
1년 | 59.63 | 59.63 | 45.97 | 51.19 | 375,429 | -7.77 | -13.03% |
3년 | 64.89 | 65.685 | 45.97 | 55.35 | 379,281 | -13.03 | -20.08% |
5년 | 48.38 | 70.80 | 45.97 | 55.93 | 367,252 | 3.48 | 7.19% |
NWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 51.86 | 0.39 | 0.76% | 52.04 | 52.115 | 51.71 | 204,082 |
15 5월(5) 2024 | 51.47 | -0.39 | -0.75% | 52.28 | 52.38 | 51.3962 | 164,019 |
14 5월(5) 2024 | 51.86 | 0.09 | 0.17% | 52.07 | 52.16 | 51.62 | 160,776 |
11 5월(5) 2024 | 51.77 | 0.02 | 0.04% | 51.68 | 51.80 | 51.42 | 170,873 |
10 5월(5) 2024 | 51.75 | 0.69 | 1.35% | 51.03 | 51.79 | 50.98 | 204,055 |
09 5월(5) 2024 | 51.06 | -0.20 | -0.39% | 50.96 | 51.26 | 50.94 | 238,340 |
08 5월(5) 2024 | 51.26 | 0.11 | 0.22% | 51.51 | 51.55 | 51.08 | 309,198 |
07 5월(5) 2024 | 51.15 | -0.03 | -0.06% | 51.56 | 51.63 | 50.96 | 208,564 |
04 5월(5) 2024 | 51.18 | 0.18 | 0.35% | 51.30 | 51.50 | 50.645 | 198,497 |
03 5월(5) 2024 | 51.00 | 0.15 | 0.29% | 51.26 | 51.26 | 50.60 | 228,176 |
02 5월(5) 2024 | 50.85 | 0.41 | 0.81% | 50.51 | 51.38 | 50.365 | 291,556 |
01 5월(5) 2024 | 50.44 | -0.04 | -0.08% | 50.46 | 50.82 | 49.97 | 355,571 |
30 4월(4) 2024 | 50.48 | 0.93 | 1.88% | 49.83 | 50.74 | 49.83 | 436,020 |
27 4월(4) 2024 | 49.55 | -0.36 | -0.72% | 50.12 | 50.44 | 48.82 | 437,854 |
26 4월(4) 2024 | 49.91 | -0.70 | -1.38% | 50.325 | 50.36 | 49.80 | 340,520 |
25 4월(4) 2024 | 50.61 | 0.16 | 0.32% | 49.99 | 50.825 | 49.89 | 239,139 |
24 4월(4) 2024 | 50.45 | 0.05 | 0.10% | 50.18 | 50.91 | 50.18 | 193,592 |
23 4월(4) 2024 | 50.40 | 0.27 | 0.54% | 50.02 | 50.65 | 49.76 | 255,959 |
20 4월(4) 2024 | 50.13 | 1.20 | 2.45% | 48.86 | 50.19 | 48.86 | 269,386 |
19 4월(4) 2024 | 48.93 | 0.41 | 0.85% | 48.52 | 49.055 | 48.47 | 293,345 |
18 4월(4) 2024 | 48.52 | 0.62 | 1.29% | 47.85 | 48.65 | 47.80 | 316,774 |
17 4월(4) 2024 | 47.90 | -0.56 | -1.16% | 47.698 | 48.20 | 47.48 | 180,067 |