NorthWestern Energy Group Inc【NWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
NorthWestern Energy Group Inc (NWE)
NorthWestern Energy Group Inc (NWE) 과거

NorthWestern Energy Group Inc (NWE)

56.18

0.00

(0.00%)

마감 21 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.14	2.07122093023	55.04	56.56	54.935	523962	56.17624255	CS
4	2.39	4.4432050567	53.79	57.44	53.52	529690	55.53706613	CS
12	3.32	6.28074158154	52.86	57.44	50.77	430750	54.31135981	CS
26	-0.61	-1.07413276985	56.79	57.49	50.43	420574	54.41187316	CS
52	7.28	14.8875255624	48.9	57.49	47.48	345990	53.37575384	CS
156	-1.14	-1.9888346127	57.32	63.06	45.97	370024	53.86997176	CS
260	7.8	16.1223646135	48.38	70.8	45.97	365932	55.53582958	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742510100	56.18	-0.22	-0.39	56.18	56.494749	55.95	449649
1742423700	56.4	0.47	0.84	55.92	56.56	55.65	484664
1742337300	55.93	-0.36	-0.64	55.95	56.26	55.37	500948
1742250900	56.29	0.19	0.34	55.999	56.535	55.86	544901
1741991700	56.1	0.31	0.56	55.04	56.14	54.935	639650
1741905300	55.79	1.26	2.31	54.88	55.86	54.8	512127
1741818900	54.53	-0.76	-1.37	55.2238	55.2238	54.165	723395
1741732500	55.29	-1.2	-2.12	56.56	56.56	55.23	821578
1741646100	56.49	0.35	0.62	56.69	57.44	56.02	681222
1741390500	56.14	1.08	1.96	54.93	56.425	54.93	634215
1741304100	55.06	-0.14	-0.25	54.87	55.35	54.31	398224
1741217700	55.2	-0.33	-0.59	55.25	55.85	54.92	403101
1741131300	55.53	-1.11	-1.96	56.5	57.155	55.53	605389
1741044900	56.64	0.71	1.27	55.5833	56.66	55.48	483074
1740785700	55.93	1.08	1.97	55.21	55.95	55.03	404855
1740699300	54.85	0.29	0.53	54.06	55.215	53.6	583162
1740612900	54.56	-0.28	-0.51	54.695	54.76	54.09	466439
1740526500	54.84	0.52	0.96	54.505	54.92	54.11	520358
1740440100	54.32	0.4	0.74	54.19	54.69	53.73	362022
1740180900	53.92	0.39	0.73	53.79	54.17	53.52	374830
1740094500	53.53	0.32	0.60	53	53.805	52.6928	369069
1740008100	53.21	0.1	0.19	53	53.78	52.89	373109
1739921700	53.11	1.15	2.21	51.875	53.15	51.875	505065
1739576100	51.96	-0.91	-1.72	52.86	53.61	51.66	675835
1739489700	52.87	-1.25	-2.31	53.74	53.925	51.81	958308
1739403300	54.12	-0.57	-1.04	53.8	54.27	53.42	416291
1739316900	54.69	0.97	1.81	53.57	54.73	53.44	329164
1739230500	53.72	0.65	1.22	53.25	53.815	52.69	313184
1738971300	53.07	-0.47	-0.88	53.51	53.645	52.94	472147
1738884900	53.54	-0.38	-0.70	54.23	54.25	53.03	348143
1738798500	53.92	0.41	0.77	53.81	54.28	53.76	361777
1738712100	53.51	-0.28	-0.52	53.27	53.71	52.85	289111
1738625700	53.79	-0.12	-0.22	53.39	53.86	53	310765
1738366500	53.91	-0.28	-0.52	54	54.47	53.76	549280
1738280100	54.19	0.5	0.93	54.29	54.78	53.9	338117
1738193700	53.69	-0.7	-1.29	53.98	54.47	53.3	305703
1738107300	54.39	-0.17	-0.31	54.73	55.3	54.19	329702
1738020900	54.56	0.43	0.79	54.29	54.97	53.705	616172
1737761700	54.13	0.78	1.46	53.33	54.24	53.33	380531
1737675300	53.35	0	0.00	53.35	53.35	53.35	0
1737588900	53.35	-1.69	-3.07	54.65	54.65	53.16	263668
1737502500	55.04	0.64	1.18	54.7	55.46	54.695	243469
1737156900	54.4	0.13	0.24	54.31	54.79	54.095	313464
1737070500	54.27	1.31	2.47	52.96	54.35	52.855	284071
1736984100	52.96	0.68	1.30	53.5	53.515	52.8101	230628
1736897700	52.28	0.75	1.46	51.69	52.41	51.63	211402
1736811300	51.53	0.42	0.82	51.11	51.62	51.07	322940
1736552100	51.11	-1.35	-2.57	52.0125	52.28	50.77	336255
1736379300	52.46	0.52	1.00	51.6	52.5	51.345	282196
1736292900	51.94	0.26	0.50	51.9358	52.24	51.66	324511
1736206500	51.68	-1.46	-2.75	52.885	52.97	51.6	368037
1735947300	53.14	0.15	0.28	53.08	53.47	52.835	326395
1735860900	52.99	-0.47	-0.88	53.46	53.835	52.83	366353
1735688100	53.46	-0.09	-0.17	53.71	53.8849	52.99	401751
1735601700	53.55	0.55	1.04	52.67	53.63	52.35	308121
1735342500	53	-0.45	-0.84	52.86	53.4	52.83	272740
1735256100	53.45	0.27	0.51	52.78	53.46	52.6137	267803
1735077840	53.18	0.44	0.83	52.72	53.22	52.645	138159
1734996900	52.74	0.14	0.27	52.35	52.82	51.92	279544

NorthWestern Energy

iShares World Equity Enh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관