ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NorthWestern Energy Group Inc

NorthWestern Energy Group Inc (NWE)

52.74
0.14
(0.27%)
종가: 24 12월 6:00AM
52.74
0.00
( 0.00% )
시간외 거래: 7:43AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.0554.0544539804750.68553.350.4376381951.9695346CS
4-4.32-7.5709779179857.0657.4950.4348015953.13369063CS
12-4.24-7.4412074412156.9857.4950.4342965054.38151406CS
263.446.9776876267749.357.4948.5236078653.94062029CS
521.32.5272161741851.4457.4946.1535167151.72938158CS
156-2.74-4.9387166546555.4863.0645.9737130954.25162387CS
2604.369.0119884249748.3870.845.9736297755.61503217CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173499690052.740.140.2752.3552.8251.92279544
173473770052.60.10.1952.2253.2552.21218903
173465130052.52.064.0851.99553.2451.815806965
173456490050.44-1.81-3.4651.97552.309950.43616347
173447850052.251.452.8551.5253.351.48774195
173439210050.8-0.13-0.2650.68551.4250.685402685
173413290050.93-0.65-1.2651.0251.2150.43310681
173404650051.58-0.68-1.3052.6352.72551.51280541
173396010052.26-0.54-1.0252.6352.8452.25433919
173387370052.8-0.21-0.405353.08552.26285859
173378730053.01-0.42-0.7953.553.7452.94210337
173352810053.43-0.37-0.6954.108754.2253.37225833
173344170053.8-0.22-0.4154.2454.299953.64255978
173335530054.02-0.37-0.6853.9454.2753.86317902
173326890054.39-0.06-0.1154.72554.72554.14443146
173318250054.45-0.79-1.4354.9754.9754.1792328869
173291784055.240.520.9554.8755.47254.68280095
173275050054.720.240.4454.8655.1654.52556302
173266410054.48-2.57-4.5056.815754.37893795
173257770057.050.30.5357.0657.4956.98480667
173231850056.750.240.4256.755756.49278796
173223210056.510.941.6955.9256.5455.5254813
173214570055.57-0.09-0.1655.39555.6155.04245710
173205930055.660.070.1355.2555.6954.79248531
173197290055.590.40.7255.0555.9255.05248565
173171370055.190.340.6255.0955.4254.86318095
173162730054.85-0.42-0.7655.3755.3754.7259885
173154090055.270.080.1455.3255.7454.94370349
173145450055.190.20.3655.0555.6354.9399159
173136810054.990.771.4254.5155.2354.32252278
173110890054.220.811.5253.7254.3553.27350414
173102250053.41-1.18-2.1654.5754.7253.32410858
173093610054.591.382.5953.7354.7653.595575918
173084970053.210.631.2052.5853.3352.41335445
173076330052.58-0.21-0.4052.5452.9352.32290955
173050050052.79-0.67-1.2553.6254.0652.69338567
173041410053.46-0.45-0.8353.9354.1653.34412867
173032770053.910.360.6753.8254.4853.725475182
173024130053.55-1.79-3.2354.41554.6652.32843451
173015490055.340.861.5854.855.3754.72483952
172989570054.48-0.62-1.1355.1655.1654.41377900
172980930055.1-0.21-0.3855.2955.5154.5493410
172972290055.310.310.5654.7155.4554.711671842
172963650055-0.32-0.5855.2255.37554.65635132
172955010055.32-1.15-2.0456.4556.62555.27461114
172929090056.470.010.0256.4756.8956.2497463
172920450056.46-0.53-0.9356.9857.036356.32420430
172911810056.990.61.0656.9157.12556.44427309
172903170056.390.791.4256.1257.356.02469153
172894530055.60.490.8955.3356.1455.21496077
172868610055.110.621.1454.4955.1654.49253857
172859970054.49-0.07-0.1354.5454.776553.993319152
172851330054.56-0.17-0.3154.5555.3554.44337927
172842690054.730.10.1855.0655.4554.72279017
172834050054.63-1.14-2.0455.7755.7754.485276762
172808130055.77-0.18-0.3255.7956.1355.4295327
172799490055.95-0.46-0.8256.270156.4755.89374238
172790850056.41-0.83-1.4556.7956.9956.28234538
172782210057.240.020.0357.2257.2556.71253369
172773552057.22-0.05-0.0956.9857.4356.82258531
172747650057.270.450.7957.1157.4856.94242239
172739010056.82-0.11-0.1957.1257.456.705243700
172730370056.930.080.1456.957.1856.54437061
172721730056.85-0.18-0.3257.0557.478956.53356089

최근 히스토리

Delayed Upgrade Clock