Hot Features
프리미엄
NerdWallet Inc (NRDS)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.13216195569 | 13.09 | 13.51 | 12.91 | 341368 | 13.22750898 | CS |
| 4 | -0.51 | -3.64025695931 | 14.01 | 14.59 | 12.4203 | 485443 | 13.3357165 | CS |
| 12 | 2.03 | 17.6983435048 | 11.47 | 16.4489 | 10.69 | 673757 | 13.6969185 | CS |
| 26 | -1.1 | -7.53424657534 | 14.6 | 16.4489 | 10.1 | 585997 | 13.22560085 | CS |
| 52 | -0.8 | -5.59440559441 | 14.3 | 17.3 | 10.1 | 456732 | 13.73449844 | CS |
| 156 | -2.08 | -13.350449294 | 15.58 | 21.74 | 6.38 | 437025 | 12.57709456 | CS |
| 260 | -10 | -42.5531914894 | 23.5 | 34.44 | 6.38 | 455074 | 13.48372826 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 13.5 | 0.2 | 1.50 | 13.33 | 13.6434 | 13.27 | 1253871 |
| 1735688100 | 13.3 | 0.14 | 1.06 | 13.31 | 13.34 | 13.01 | 275632 |
| 1735601700 | 13.16 | -0.01 | -0.08 | 13.02 | 13.46 | 12.95 | 459329 |
| 1735342500 | 13.17 | -0.18 | -1.35 | 13.24 | 13.35 | 12.91 | 370142 |
| 1735256100 | 13.35 | 0.18 | 1.37 | 13.09 | 13.38 | 12.925 | 262707 |
| 1735077840 | 13.17 | 0.33 | 2.57 | 12.93 | 13.19 | 12.84 | 350886 |
| 1734996900 | 12.84 | -0.16 | -1.23 | 13.03 | 13.03 | 12.71 | 243266 |
| 1734737700 | 13 | 0.27 | 2.12 | 12.55 | 13.11 | 12.55 | 1714188 |
| 1734651300 | 12.73 | -0.01 | -0.08 | 12.94 | 13.12 | 12.4203 | 471558 |
| 1734564900 | 12.74 | -0.57 | -4.28 | 13.37 | 13.54 | 12.51 | 589261 |
| 1734478500 | 13.31 | -0.16 | -1.19 | 13.35 | 13.64 | 13.2 | 583631 |
| 1734392100 | 13.47 | 0.13 | 0.97 | 13.06 | 13.56 | 13.04 | 344710 |
| 1734132900 | 13.34 | -0.2 | -1.48 | 13.68 | 13.76 | 13.19 | 392659 |
| 1734046500 | 13.54 | -0.25 | -1.81 | 13.74 | 13.96 | 13.52 | 401399 |
| 1733960100 | 13.79 | -0.65 | -4.50 | 14.58 | 14.58 | 13.51 | 488523 |
| 1733873700 | 14.44 | 0.56 | 4.03 | 13.89 | 14.59 | 13.7357 | 762589 |
| 1733787300 | 13.88 | 0.35 | 2.59 | 13.54 | 13.88 | 13.41 | 376167 |
| 1733528100 | 13.53 | 0.01 | 0.07 | 13.68 | 13.84 | 13.53 | 322802 |
| 1733441700 | 13.52 | -0.52 | -3.70 | 14.01 | 14.08 | 13.35 | 433285 |
| 1733355300 | 14.04 | -0.06 | -0.43 | 14.2 | 14.2 | 13.85 | 307320 |
| 1733268900 | 14.1 | 0.06 | 0.43 | 13.99 | 14.11 | 13.7 | 295422 |
| 1733182500 | 14.04 | 0.04 | 0.29 | 14.03 | 14.24 | 13.8 | 363307 |
| 1732917840 | 14 | -0.23 | -1.62 | 14.35 | 14.47 | 13.85 | 268755 |
| 1732750500 | 14.23 | 0.36 | 2.60 | 13.98 | 14.26 | 13.82 | 296770 |
| 1732664100 | 13.87 | -0.37 | -2.60 | 14.33 | 14.33 | 13.72 | 456871 |
| 1732577700 | 14.24 | 0.49 | 3.56 | 13.95 | 14.33 | 13.9356 | 391700 |
| 1732318500 | 13.75 | -0.22 | -1.57 | 14.05 | 14.45 | 13.73 | 528630 |
| 1732232100 | 13.97 | 1.02 | 7.88 | 12.91 | 14.11 | 12.91 | 753130 |
| 1732145700 | 12.95 | -0.45 | -3.36 | 13.45 | 13.5699 | 12.89 | 574817 |
| 1732059300 | 13.4 | -0.02 | -0.15 | 13.19 | 13.53 | 13.169 | 992808 |
| 1731972900 | 13.42 | -0.46 | -3.31 | 13.86 | 14 | 13.28 | 682423 |
| 1731713700 | 13.88 | -0.68 | -4.67 | 14.63 | 14.77 | 13.88 | 432259 |
| 1731627300 | 14.56 | -0.76 | -4.96 | 15.3 | 15.33 | 14.51 | 633980 |
| 1731540900 | 15.32 | 0.33 | 2.20 | 15.18 | 15.65 | 15.02 | 731674 |
| 1731454500 | 14.99 | -0.08 | -0.50 | 14.89 | 15.22 | 14.88 | 443056 |
| 1731368100 | 15.065 | -0.55 | -3.49 | 15.88 | 15.92 | 14.9915 | 988312 |
| 1731108900 | 15.61 | -0.21 | -1.33 | 15.87 | 16.07 | 15.56 | 526340 |
| 1731022500 | 15.82 | -0.18 | -1.13 | 16 | 16.34 | 15.69 | 615910 |
| 1730936100 | 16 | 0.3 | 1.91 | 15.76 | 16.448899 | 15.73 | 1167792 |
| 1730849700 | 15.7 | 0.66 | 4.39 | 15 | 15.815 | 14.8554 | 833894 |
| 1730763300 | 15.04 | 0.53 | 3.65 | 14.48 | 15.34 | 14.41 | 884168 |
| 1730500500 | 14.51 | -0.18 | -1.23 | 14.55 | 14.9456 | 14.17 | 1124874 |
| 1730414100 | 14.69 | -0.37 | -2.46 | 15.17 | 15.97 | 14.5 | 1686726 |
| 1730327700 | 15.06 | 3.74 | 33.04 | 14.5 | 15.624 | 13.45 | 5560829 |
| 1730241300 | 11.32 | -0.26 | -2.25 | 11.58 | 11.97 | 11.19 | 1127467 |
| 1730154900 | 11.58 | 0.25 | 2.21 | 11.4 | 11.58 | 11.33 | 476965 |
| 1729895700 | 11.33 | 0.34 | 3.09 | 11.05 | 11.37 | 11.05 | 609419 |
| 1729809300 | 10.99 | -0.02 | -0.18 | 11.11 | 11.29 | 10.965 | 568568 |
| 1729722900 | 11.01 | -0.01 | -0.09 | 11.01 | 11.07 | 10.69 | 901109 |
| 1729636500 | 11.02 | -1.1 | -9.08 | 12.06 | 12.16 | 10.93 | 1093235 |
| 1729550100 | 12.12 | -0.17 | -1.38 | 12.23 | 12.25 | 11.93 | 529408 |
| 1729290900 | 12.29 | 0.07 | 0.57 | 12.05 | 12.31 | 12.05 | 609763 |
| 1729204500 | 12.22 | -0.19 | -1.53 | 12.37 | 12.5 | 12.08 | 296338 |
| 1729118100 | 12.41 | 0.23 | 1.89 | 12.18 | 12.48 | 12.08 | 264816 |
| 1729031700 | 12.18 | 0.21 | 1.75 | 12 | 12.34 | 11.93 | 318541 |
| 1728945300 | 11.97 | -0.01 | -0.08 | 12 | 12.085 | 11.92 | 277179 |
| 1728686100 | 11.98 | 0.73 | 6.49 | 11.24 | 11.99 | 11.18 | 791299 |
| 1728599700 | 11.25 | -0.79 | -6.56 | 11.47 | 11.6 | 11.19 | 655987 |
| 1728513300 | 12.04 | -0.3 | -2.43 | 12.34 | 12.41 | 11.995 | 392632 |
| 1728426900 | 12.34 | -0.21 | -1.67 | 12.55 | 12.67 | 12.29 | 396407 |
| 1728340500 | 12.55 | -0.44 | -3.39 | 12.94 | 12.95 | 12.45 | 373935 |
| 1728081300 | 12.99 | 0.43 | 3.42 | 12.97 | 13 | 12.57 | 414250 |
| 1727994900 | 12.56 | -0.34 | -2.64 | 12.75 | 12.82 | 12.54 | 444510 |
