New Providence Acquisition Corporation II【NPABU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
New Providence Acquisition Corporation II (NPABU)
New Providence Acquisition Corporation II (NPABU) 과거

New Providence Acquisition Corporation II (NPABU)

12.20

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.2	12.2	12.2	0	0	CS
4	0.69	5.99478714162	11.51	12.5	11.2	113	12.28279379	CS
12	0.21	1.75145954962	11.99	13	11.2	305	12.5005438	CS
26	1.2	10.9090909091	11	20.2	11	10259	13.07352124	CS
52	1.9	18.4466019417	10.3	20.2	10.14	5400	12.99006417	CS
156	2.08	20.5533596838	10.12	20.2	9.83	3563	11.54088544	CS
260	2.15	21.3930348259	10.05	20.2	9.83	13081	10.48775162	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	12.2	0	0.00	12.2	12.2	12.2	0
1732232100	12.2	0	0.00	12.2	12.2	12.2	0
1732145700	12.2	0	0.00	12.2	12.2	12.2	0
1732059300	12.2	0	0.00	12.2	12.2	12.2	0
1731972900	12.2	0	0.00	12.2	12.2	12.2	0
1731713700	12.2	0	0.00	12.2	12.2	12.2	0
1731627300	12.2	0	0.00	12.2	12.2	12.2	0
1731540900	12.2	0	0.00	12.2	12.2	12.2	0
1731454500	12.2	0	0.00	12.2	12.2	12.2	0
1731368100	12.2	0	0.00	12.2	12.2	12.2	0
1731108900	12.2	0	0.00	12.2	12.2	12.2	15
1731022500	12.2	0	0.00	12.2	12.2	12.2	123
1730936100	12.2	0	0.00	12.1	12.2	12.1	80
1730849700	12.2	-0.2	-1.61	11.2	12.2	11.2	1172
1730763300	12.4	0	0.00	12.4	12.4	12.4	0
1730500500	12.4	0	0.00	12.4	12.4	12.4	52
1730414100	12.4	-0.1	-0.80	12	12.4	12	676
1730327700	12.5	0	0.00	12.5	12.5	12.5	42
1730241300	12.5	0	0.00	12.5	12.5	12.5	12
1730154900	12.5	0	0.00	12.5	12.5	12.5	8
1729895700	12.5	0	0.00	11.51	12.5	11.51	75
1729809300	12.5	0	0.00	12.5	12.5	12.5	7
1729722900	12.5	0	0.00	12.46	12.5	11.51	48
1729636500	12.5	0	0.00	12.5	12.5	12.5	0
1729550100	12.5	0	0.00	12.5	12.5	12.5	0
1729290900	12.5	0	0.00	12.5	12.5	12.5	0
1729204500	12.5	0	0.00	11.4	12.5	11.4	7
1729118100	12.5	0	0.00	12.5	12.5	12.5	0
1729031700	12.5	0	0.00	12.5	12.5	12.5	0
1728945300	12.5	0	0.00	12.5	12.5	12.5	0
1728686100	12.5	0	0.00	11.74	12.5	11.74	54
1728599700	12.5	0	0.00	12.5	12.5	12.5	2
1728513300	12.5	0.85	7.30	11.79	12.69	11.79	5011
1728426900	11.65	0	0.00	11.65	11.65	11.65	0
1728340500	11.65	0	0.00	11.65	11.65	11.65	0
1728081300	11.65	0	0.00	12.64	12.64	11.65	3
1727994900	11.65	0	0.00	11.65	11.65	11.65	1
1727908500	11.65	-0.45	-3.72	11.65	11.65	11.65	203
1727822100	12.1	0	0.00	11.4	12.1	11.4	20
1727735520	12.1	0	0.00	12.1	12.1	12.1	0
1727476500	12.1	0	0.00	11.71	12.1	11.71	50
1727390100	12.1	0	0.00	12.1	12.1	12.1	0
1727303700	12.1	-0.2	-1.63	12.1	12.1	12.1	500
1727217300	12.3	0	0.00	12.59	12.59	12.3	1
1727130900	12.3	0	0.00	12.3	12.3	12.3	0
1726871700	12.3	0	0.00	12.3	12.3	12.3	0
1726785300	12.3	0.2	1.65	11.71	12.3	11.71	256
1726698900	12.1	-0.79	-6.13	12.1	12.1	11.97	3218
1726612500	12.89	0	0.00	13	13	12.89	4
1726526100	12.89	0	0.00	12.89	12.89	12.89	0
1726266900	12.89	0	0.00	12.76	12.89	12.76	23
1726180500	12.89	0	0.00	12.89	12.89	12.89	0
1726094100	12.89	-0.09	-0.69	12.52	12.89	12.12	403
1726007700	12.98	0	0.00	12	12.98	12	2
1725921300	12.98	0.21	1.64	11.94	12.98	11.94	2737
1725662100	12.77	0	0.00	12.77	12.77	12.77	0
1725575700	12.77	0	0.00	12.9	12.9	12.77	8
1725489300	12.77	0.78	6.51	11.99	12.94	11.99	3057
1725402900	11.99	0	0.00	11.64	12.8	11.64	10
1725057300	11.99	0.1	0.84	11.99	11.99	11.99	123
1724970900	11.89	0	0.00	11.89	11.89	11.89	0
1724884500	11.89	0	0.00	11.31	11.89	11.31	6
1724798100	11.89	0	0.00	11.99	11.99	11.89	1
1724711700	11.89	0.1	0.85	11.79	11.89	11.79	471

New Providence Acquisiti...

World Bank Green Bond Tf...

Roundhill S&P 500 0DTE C...

Malayan Banking (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관