Nobility Homes, Inc. (MM)【NOBH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Nobility Homes, Inc. (MM) (NOBH)
Nobility Homes, Inc. (MM) (NOBH) 과거

Nobility Homes, Inc. (MM) (NOBH)

5.59

0.00

(0.00%)

마감 14 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	5.59	0	0.00	5.59	5.59	5.59	0
1741818900	5.59	0	0.00	5.59	5.59	5.59	0
1741732500	5.59	0	0.00	5.59	5.59	5.59	0
1741646100	5.59	0	0.00	5.59	5.59	5.59	0
1741390500	5.59	0	0.00	5.59	5.59	5.59	0
1741304100	5.59	0	0.00	5.59	5.59	5.59	0
1741217700	5.59	0	0.00	5.59	5.59	5.59	0
1741131300	5.59	0	0.00	5.59	5.59	5.59	0
1741044900	5.59	0	0.00	5.59	5.59	5.59	0
1740785700	5.59	0	0.00	5.59	5.59	5.59	0
1740699300	5.59	0	0.00	5.59	5.59	5.59	0
1740612900	5.59	0	0.00	5.59	5.59	5.59	0
1740526500	5.59	0	0.00	5.59	5.59	5.59	0
1740440100	5.59	0	0.00	5.59	5.59	5.59	0
1740180900	5.59	0	0.00	5.59	5.59	5.59	0
1740094500	5.59	0	0.00	5.59	5.59	5.59	0
1740008100	5.59	0	0.00	5.59	5.59	5.59	0
1739921700	5.59	0	0.00	5.59	5.59	5.59	0
1739576100	5.59	0	0.00	5.59	5.59	5.59	0
1739489700	5.59	0	0.00	5.59	5.59	5.59	0
1739403300	5.59	0	0.00	5.59	5.59	5.59	0
1739316900	5.59	0	0.00	5.59	5.59	5.59	0
1739230500	5.59	0	0.00	5.59	5.59	5.59	0
1738971300	5.59	0	0.00	5.59	5.59	5.59	0
1738884900	5.59	0	0.00	5.59	5.59	5.59	0
1738798500	5.59	0	0.00	5.59	5.59	5.59	0
1738712100	5.59	0	0.00	5.59	5.59	5.59	0
1738625700	5.59	0	0.00	5.59	5.59	5.59	0
1738366500	5.59	0	0.00	5.59	5.59	5.59	0
1738280100	5.59	0	0.00	5.59	5.59	5.59	0
1738193700	5.59	0	0.00	5.59	5.59	5.59	0
1738107300	5.59	0	0.00	5.59	5.59	5.59	0
1738020900	5.59	0	0.00	5.59	5.59	5.59	0
1737761700	5.59	0	0.00	5.59	5.59	5.59	0
1737675300	5.59	0	0.00	5.59	5.59	5.59	0
1737588900	5.59	0	0.00	5.59	5.59	5.59	0
1737502500	5.59	0	0.00	5.59	5.59	5.59	0
1737156900	5.59	0	0.00	5.59	5.59	5.59	0
1737070500	5.59	0	0.00	5.59	5.59	5.59	0
1736984100	5.59	0	0.00	5.59	5.59	5.59	0
1736897700	5.59	0	0.00	5.59	5.59	5.59	0
1736811300	5.59	0	0.00	5.59	5.59	5.59	0
1736552100	5.59	0	0.00	5.59	5.59	5.59	0
1736379300	5.59	0	0.00	5.59	5.59	5.59	0
1736292900	5.59	0	0.00	5.59	5.59	5.59	0
1736206500	5.59	0	0.00	5.59	5.59	5.59	0
1735947300	5.59	0	0.00	5.59	5.59	5.59	0
1735860900	5.59	0	0.00	5.59	5.59	5.59	0
1735688100	5.59	0	0.00	5.59	5.59	5.59	0
1735601700	5.59	0	0.00	5.59	5.59	5.59	0
1735342500	5.59	0	0.00	5.59	5.59	5.59	0
1735256100	5.59	0	0.00	5.59	5.59	5.59	0
1735077840	5.59	0	0.00	5.59	5.59	5.59	0
1734996900	5.59	0	0.00	5.59	5.59	5.59	0
1734737700	5.59	0	0.00	5.59	5.59	5.59	0
1734651300	5.59	0	0.00	5.59	5.59	5.59	0
1734564900	5.59	0	0.00	5.59	5.59	5.59	0
1734478500	5.59	0	0.00	5.59	5.59	5.59	0
1734392100	5.59	0	0.00	5.59	5.59	5.59	0

BNP Paribas Issuance

RSE Archive (GM)

Invesco NASDAQ Future Ge...

Mojave Brands (CE)

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관