Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.0989010989 | 12.74 | 13.37 | 12.52 | 139088 | 12.90767113 | CS |
| 4 | -0.24 | -1.82926829268 | 13.12 | 13.47 | 11.93 | 130954 | 12.74304361 | CS |
| 12 | -0.48 | -3.59281437126 | 13.36 | 15.49 | 11.93 | 150125 | 13.59097828 | CS |
| 26 | -1.45 | -10.1186322401 | 14.33 | 15.49 | 10.85 | 156970 | 13.03760794 | CS |
| 52 | 0.32 | 2.54777070064 | 12.56 | 15.49 | 10.07 | 156200 | 12.59887494 | CS |
| 156 | -12.79 | -49.8246980912 | 25.67 | 28.42 | 10.07 | 185868 | 16.23494791 | CS |
| 260 | -8.82 | -40.6451612903 | 21.7 | 38.78 | 7.59 | 201172 | 19.25133472 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 12.88 | -0.31 | -2.35 | 13.11 | 13.18 | 12.88 | 143392 |
| 1737502500 | 13.19 | 0.17 | 1.31 | 13.04 | 13.37 | 13.04 | 104237 |
| 1737156900 | 13.02 | 0.13 | 1.01 | 13 | 13.2 | 12.8622 | 100034 |
| 1737070500 | 12.89 | 0.29 | 2.30 | 12.58 | 12.94 | 12.52 | 242921 |
| 1736984100 | 12.6 | 0.21 | 1.69 | 12.74 | 12.79 | 12.5601 | 113885 |
| 1736897700 | 12.39 | 0.25 | 2.06 | 12.23 | 12.49 | 12.1901 | 97842 |
| 1736811300 | 12.14 | 0.04 | 0.33 | 12.05 | 12.2799 | 11.93 | 134434 |
| 1736552100 | 12.1 | -0.41 | -3.28 | 12.34 | 12.45 | 12 | 190079 |
| 1736379300 | 12.51 | -0.11 | -0.87 | 12.54 | 12.705 | 12.385 | 84641 |
| 1736292900 | 12.62 | -0.21 | -1.64 | 12.89 | 12.96 | 12.53 | 126354 |
| 1736206500 | 12.83 | -0.01 | -0.08 | 13.05 | 13.05 | 12.8 | 112662 |
| 1735947300 | 12.84 | 0.12 | 0.94 | 12.82 | 12.88 | 12.63 | 77257 |
| 1735860900 | 12.72 | -0.05 | -0.39 | 12.85 | 12.93 | 12.56 | 114359 |
| 1735688100 | 12.77 | -0.15 | -1.16 | 12.78 | 12.916 | 12.6733 | 190282 |
| 1735601700 | 12.92 | -0.09 | -0.69 | 12.88 | 13.02 | 12.67 | 105771 |
| 1735342500 | 13.01 | -0.29 | -2.18 | 13.19 | 13.24 | 12.86 | 132112 |
| 1735256100 | 13.3 | 0.1 | 0.76 | 13.12 | 13.47 | 13.0105 | 190559 |
| 1735077840 | 13.2 | 0.21 | 1.62 | 13 | 13.28 | 12.94 | 66813 |
| 1734996900 | 12.99 | 0.29 | 2.28 | 12.7 | 13.08 | 12.655 | 198038 |
| 1734737700 | 12.7 | 0.09 | 0.71 | 12.49 | 13.115 | 12.45 | 452768 |
| 1734651300 | 12.61 | -0.04 | -0.32 | 12.98 | 13.1 | 12.46 | 224363 |
| 1734564900 | 12.65 | -0.54 | -4.09 | 13.23 | 13.66 | 12.55 | 247432 |
| 1734478500 | 13.19 | -0.4 | -2.94 | 13.45 | 13.5661 | 13.06 | 172429 |
| 1734392100 | 13.59 | -0.51 | -3.62 | 14.04 | 14.09 | 13.39 | 177021 |
| 1734132900 | 14.1 | 0.13 | 0.93 | 14 | 14.21 | 13.87 | 114067 |
| 1734046500 | 13.97 | -0.28 | -1.96 | 14.18 | 14.39 | 13.96 | 111017 |
| 1733960100 | 14.25 | 0 | 0.00 | 14.3 | 14.44 | 14.11 | 249447 |
| 1733873700 | 14.25 | 0.05 | 0.35 | 14.15 | 14.38 | 14.0225 | 135836 |
| 1733787300 | 14.2 | 0.15 | 1.07 | 14.04 | 14.5 | 14.03 | 186401 |
| 1733528100 | 14.05 | 0.09 | 0.64 | 14.06 | 14.25 | 14.005 | 135889 |
| 1733441700 | 13.96 | -0.23 | -1.62 | 14.17 | 14.44 | 13.92 | 105980 |
| 1733355300 | 14.19 | 0.08 | 0.57 | 14.11 | 14.465 | 14.11 | 134742 |
| 1733268900 | 14.11 | -0.31 | -2.15 | 14.38 | 14.45 | 14.1 | 63728 |
| 1733182500 | 14.42 | -0.08 | -0.55 | 14.48 | 14.515 | 14.28 | 107890 |
| 1732917840 | 14.5 | 0.1 | 0.69 | 14.59 | 14.6 | 14.4518 | 71603 |
| 1732750500 | 14.4 | 0.03 | 0.21 | 14.51 | 14.73 | 14.39 | 93337 |
| 1732664100 | 14.37 | -0.39 | -2.64 | 14.75 | 14.795 | 14.33 | 92828 |
| 1732577700 | 14.76 | 0.23 | 1.58 | 14.64 | 14.87 | 14.64 | 81237 |
| 1732318500 | 14.53 | 0.45 | 3.20 | 14.08 | 14.56 | 14.02 | 119270 |
| 1732232100 | 14.08 | 0.28 | 2.03 | 13.93 | 14.17 | 13.8 | 79360 |
| 1732145700 | 13.8 | -0.07 | -0.50 | 13.85 | 13.95 | 13.685 | 129733 |
| 1732059300 | 13.87 | 0.07 | 0.51 | 13.74 | 13.89 | 13.475 | 143578 |
| 1731972900 | 13.8 | -0.26 | -1.81 | 14.06 | 14.135 | 13.76 | 133754 |
| 1731713700 | 14.055 | -0.12 | -0.81 | 14.25 | 14.31 | 13.91 | 108801 |
| 1731627300 | 14.17 | -0.31 | -2.14 | 14.52 | 14.655 | 14.11 | 144299 |
| 1731540900 | 14.48 | -0.69 | -4.55 | 15.15 | 15.2039 | 14.47 | 125645 |
| 1731454500 | 15.17 | -0.29 | -1.88 | 15.4 | 15.4056 | 14.98 | 187600 |
| 1731368100 | 15.46 | 1.38 | 9.80 | 14.3 | 15.49 | 14.2 | 391782 |
| 1731108900 | 14.08 | -0.15 | -1.05 | 14.19 | 14.19 | 13.76 | 145957 |
| 1731022500 | 14.23 | -0.37 | -2.53 | 14.38 | 14.6 | 13.315 | 296182 |
| 1730936100 | 14.6 | 1.4 | 10.61 | 13.76 | 14.73 | 13.76 | 339105 |
| 1730849700 | 13.2 | 0.29 | 2.25 | 12.84 | 13.29 | 12.83 | 132589 |
| 1730763300 | 12.91 | -0.04 | -0.31 | 12.98 | 13.215 | 12.87 | 167425 |
| 1730500500 | 12.95 | -0.13 | -0.99 | 13.16 | 13.297 | 12.84 | 168215 |
| 1730414100 | 13.08 | -0.27 | -2.02 | 13.4 | 13.425 | 13.02 | 127520 |
| 1730327700 | 13.35 | -0.05 | -0.37 | 13.36 | 13.63 | 13.34 | 91867 |
| 1730241300 | 13.4 | -0.16 | -1.18 | 13.56 | 13.5653 | 13.32 | 127143 |
| 1730154900 | 13.56 | 0.29 | 2.19 | 13.28 | 13.58 | 13.2511 | 93683 |
| 1729895700 | 13.27 | -0.01 | -0.08 | 13.4 | 13.53 | 13.22 | 119741 |
| 1729809300 | 13.28 | 0.05 | 0.38 | 13.3 | 13.35 | 13.15 | 83860 |
| 1729722900 | 13.23 | -0.3 | -2.22 | 13.55 | 13.605 | 13.13 | 124628 |
