NEWT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.00 | 11.24 | 10.73 | 11.00 | 103,443 | 0.16 | 1.45% |
1개월 | 11.33 | 12.54 | 10.69 | 11.50 | 128,131 | -0.17 | -1.50% |
3개월 | 11.45 | 12.54 | 10.07 | 11.19 | 147,060 | -0.29 | -2.53% |
6개월 | 14.73 | 15.7499 | 10.07 | 12.55 | 148,836 | -3.57 | -24.24% |
1년 | 11.35 | 19.365 | 10.07 | 14.28 | 186,679 | -0.19 | -1.67% |
3년 | 27.88 | 38.78 | 10.07 | 20.87 | 210,456 | -16.72 | -59.97% |
5년 | 20.96 | 38.78 | 7.59 | 20.29 | 196,374 | -9.80 | -46.76% |
NEWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 11.16 | 0.16 | 1.45% | 10.99 | 11.24 | 10.99 | 129,451 |
27 4월(4) 2024 | 11.00 | 0.12 | 1.10% | 10.86 | 11.11 | 10.86 | 91,587 |
26 4월(4) 2024 | 10.88 | -0.12 | -1.09% | 10.88 | 11.0269 | 10.75 | 129,445 |
25 4월(4) 2024 | 11.00 | 0.05 | 0.46% | 10.85 | 11.02 | 10.73 | 96,248 |
24 4월(4) 2024 | 10.95 | -0.11 | -0.99% | 11.00 | 11.125 | 10.93 | 70,485 |
23 4월(4) 2024 | 11.06 | 0.16 | 1.47% | 10.87 | 11.24 | 10.8004 | 70,534 |
20 4월(4) 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 11.14 | 10.74 | 150,820 |
19 4월(4) 2024 | 10.88 | -0.09 | -0.82% | 10.96 | 11.03 | 10.805 | 84,597 |
18 4월(4) 2024 | 10.97 | 0.09 | 0.83% | 10.94 | 11.23 | 10.9123 | 65,481 |
17 4월(4) 2024 | 10.88 | -0.34 | -3.03% | 11.06 | 11.06 | 10.69 | 130,798 |
16 4월(4) 2024 | 11.22 | -0.14 | -1.23% | 11.40 | 11.50 | 11.1001 | 104,806 |
13 4월(4) 2024 | 11.36 | -0.39 | -3.32% | 11.67 | 11.70 | 11.31 | 93,565 |
12 4월(4) 2024 | 11.75 | -0.40 | -3.29% | 12.17 | 12.22 | 11.69 | 114,665 |
11 4월(4) 2024 | 12.15 | -0.22 | -1.78% | 12.00 | 12.475 | 11.99 | 213,169 |
10 4월(4) 2024 | 12.37 | 0.10 | 0.81% | 12.33 | 12.54 | 12.23 | 100,773 |
09 4월(4) 2024 | 12.27 | 0.18 | 1.49% | 12.16 | 12.48 | 12.045 | 133,701 |
06 4월(4) 2024 | 12.09 | -0.04 | -0.33% | 12.09 | 12.214 | 11.77 | 160,925 |
05 4월(4) 2024 | 12.13 | 0.67 | 5.85% | 11.51 | 12.36 | 11.50 | 275,732 |
04 4월(4) 2024 | 11.46 | 0.16 | 1.42% | 11.22 | 11.51 | 11.22 | 171,821 |
03 4월(4) 2024 | 11.30 | -0.12 | -1.05% | 11.33 | 11.487 | 11.00 | 174,015 |
02 4월(4) 2024 | 11.42 | 0.42 | 3.82% | 10.95 | 11.48 | 10.83 | 258,824 |