MRNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.38 | 1.45 | 1.27 | 1.33 | 1,161,887 | -0.04 | -2.90% |
1개월 | 1.45 | 1.77 | 1.27 | 1.42 | 1,472,908 | -0.11 | -7.59% |
3개월 | 10.10 | 10.50 | 1.11 | 2.44 | 2,146,997 | -8.76 | -86.73% |
6개월 | 6.02 | 11.26 | 1.11 | 3.62 | 1,225,607 | -4.68 | -77.74% |
1년 | 8.15 | 11.26 | 1.11 | 5.37 | 967,338 | -6.81 | -83.56% |
3년 | 15.51 | 19.83 | 1.11 | 6.51 | 549,318 | -14.17 | -91.36% |
5년 | 4.34 | 20.04 | 0.77 | 4.46 | 1,036,455 | -3.00 | -69.12% |
MRNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1.35 | 0.02 | 1.50% | 1.36 | 1.36 | 1.27 | 1,303,854 |
18 5월(5) 2024 | 1.33 | 0.03 | 2.31% | 1.31 | 1.38 | 1.30 | 1,305,323 |
17 5월(5) 2024 | 1.30 | -0.03 | -2.26% | 1.36 | 1.36 | 1.30 | 926,066 |
16 5월(5) 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.45 | 1.33 | 1,077,521 |
15 5월(5) 2024 | 1.34 | -0.01 | -0.74% | 1.38 | 1.4005 | 1.32 | 1,196,670 |
14 5월(5) 2024 | 1.35 | 0.02 | 1.50% | 1.37 | 1.42 | 1.33 | 921,291 |
11 5월(5) 2024 | 1.33 | -0.06 | -3.97% | 1.39 | 1.46 | 1.32 | 2,057,835 |
10 5월(5) 2024 | 1.385 | -0.05 | -3.15% | 1.50 | 1.50 | 1.38 | 1,218,110 |
09 5월(5) 2024 | 1.43 | -0.14 | -8.92% | 1.54 | 1.77 | 1.41 | 2,402,141 |
08 5월(5) 2024 | 1.57 | 0.09 | 6.08% | 1.47 | 1.57 | 1.45 | 1,301,357 |
07 5월(5) 2024 | 1.48 | -0.03 | -1.99% | 1.57 | 1.608 | 1.47 | 1,572,928 |
04 5월(5) 2024 | 1.51 | 0.06 | 4.14% | 1.50 | 1.65 | 1.48 | 1,618,924 |
03 5월(5) 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.53 | 1.45 | 983,363 |
02 5월(5) 2024 | 1.47 | 0.06 | 4.26% | 1.40 | 1.52 | 1.40 | 2,283,116 |
01 5월(5) 2024 | 1.41 | 0.01 | 0.71% | 1.42 | 1.43 | 1.39 | 1,365,181 |
30 4월(4) 2024 | 1.40 | -0.01 | -0.36% | 1.41 | 1.44 | 1.39 | 926,933 |
27 4월(4) 2024 | 1.405 | -0.02 | -1.06% | 1.42 | 1.455 | 1.38 | 1,132,570 |
26 4월(4) 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.44 | 1.37 | 1,345,788 |
25 4월(4) 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.46 | 1.39 | 1,648,202 |
24 4월(4) 2024 | 1.44 | -0.04 | -2.37% | 1.45 | 1.56 | 1.395 | 2,870,983 |
23 4월(4) 2024 | 1.475 | 0.10 | 6.88% | 1.38 | 1.50 | 1.35 | 3,248,622 |