Marinus Pharmaceuticals Inc【MRNS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Marinus Pharmaceuticals Inc (MRNS)
Marinus Pharmaceuticals Inc (MRNS) 과거

Marinus Pharmaceuticals Inc (MRNS)

0.55

0.00

(0.00%)

마감 26 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.55	0.55	0.55	0	0	CS
4	0.0072	1.32645541636	0.5428	0.55	0.5396	389699	0.54623928	CS
12	0.232399	73.1732582706	0.317601	0.556	0.2202	1713499	0.4737573	CS
26	-0.77	-58.3333333333	1.32	1.97	0.2202	2065400	0.52000433	CS
52	-9.2	-94.358974359	9.75	10.5	0.2202	1733769	1.18568129	CS
156	-8.03	-93.5897435897	8.58	12.37	0.2202	908934	3.52616513	CS
260	-2.35	-81.0344827586	2.9	20.04	0.2202	1077115	4.09524277	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	0.55	0	0.00	0.55	0.55	0.55	0
1740440100	0.55	0	0.00	0.55	0.55	0.55	0
1740180900	0.55	0	0.00	0.55	0.55	0.55	0
1740094500	0.55	0	0.00	0.55	0.55	0.55	0
1740008100	0.55	0	0.00	0.55	0.55	0.55	0
1739921700	0.55	0	0.00	0.55	0.55	0.55	0
1739576100	0.55	0	0.00	0.55	0.55	0.55	0
1739489700	0.55	0	0.00	0.55	0.55	0.55	0
1739403300	0.55	0	0.00	0.55	0.55	0.55	0
1739316900	0.55	0	0.00	0.55	0.55	0.55	260
1739230500	0.55	0.0005	0.09	0.5492	0.55	0.5489	1102595
1738971300	0.5495	0.0009	0.16	0.5481	0.55	0.548	766085
1738884900	0.5486	-0.0014	-0.25	0.5475	0.55	0.5461	1132844
1738798500	0.55	0.0034	0.62	0.547	0.55	0.545	658885
1738712100	0.5466	-0.0003	-0.05	0.5421	0.549	0.5415	892065
1738625700	0.5469	0.0044	0.81	0.54	0.547	0.54	403715
1738366500	0.5425	0.0019	0.35	0.54	0.544	0.54	257213
1738280100	0.5406	-0.0026	-0.48	0.5421	0.5427	0.5396	1778270
1738193700	0.5432	-0.0008	-0.15	0.542	0.547	0.542	244152
1738107300	0.544	0.0013	0.24	0.5427999	0.5445	0.5411	247339
1738020900	0.5427	0.0007	0.13	0.542	0.543	0.5411	704212
1737761700	0.542	-0.003	-0.55	0.541	0.5427999	0.5405	600689
1737675300	0.545	0	0.00	0.545	0.545	0.545	0
1737588900	0.545	0.003	0.55	0.5404	0.5467	0.5401	2231412
1737502500	0.542	0.0021	0.39	0.5392	0.546	0.5383	7373655
1737156900	0.5399	-0.0012	-0.22	0.5387999	0.5467999	0.5387999	1393918
1737070500	0.5411	-0.0004	-0.07	0.54	0.5446	0.5376	574563
1736984100	0.5415	0.0025	0.46	0.54	0.5446	0.539	1141980
1736897700	0.539	-0.0021	-0.39	0.5411	0.5439	0.537	1748172
1736811300	0.5411	0.0041	0.76	0.5442	0.556	0.537	2599852
1736552100	0.537	0.005	0.94	0.54	0.545	0.5303	2445483
1736379300	0.532	-0.0012	-0.23	0.5391	0.5391	0.5282	2200681
1736292900	0.5332	-0.0004	-0.07	0.539	0.547	0.53	1668988
1736206500	0.5336	-0.0044	-0.82	0.538	0.54	0.532	3973024
1735947300	0.538	0.004	0.75	0.533	0.539	0.5245	1259239
1735860900	0.534	-0.0011	-0.21	0.53	0.5427	0.521	2918910
1735688100	0.5351	0.009	1.71	0.53	0.541	0.5298	3584054
1735601700	0.5261	0.1547	41.65	0.5299	0.54	0.51	26922957
1735342500	0.3714	0.0486001	15.06	0.31	0.3849	0.3	2617740
1735256100	0.3227999	0.0655999	25.51	0.26	0.34	0.25	2696748
1735077840	0.2572	0.0192	8.07	0.234	0.264999	0.2333	579952
1734996900	0.238	0.008	3.48	0.235	0.2438	0.2202	1076541
1734737700	0.23	-0.0085	-3.56	0.241	0.2472	0.23	1136343
1734651300	0.2385	-0.0051	-2.09	0.244	0.254	0.235	435301
1734564900	0.2436	-0.0034	-1.38	0.25	0.256499	0.242	3772090
1734478500	0.247	-0.0007	-0.28	0.2391	0.25	0.2391	668728
1734392100	0.2477	-0.0151	-5.75	0.2534	0.2582999	0.2302	2189328
1734132900	0.2628	-0.0094	-3.45	0.26	0.273	0.2515	931282
1734046500	0.2722	-0.0146	-5.09	0.28	0.2887	0.2674	607519
1733960100	0.2868	0.013	4.75	0.275	0.29	0.2715	708656
1733873700	0.2738	-0.025	-8.37	0.2988	0.2988	0.27	816622
1733787300	0.2988	0.0108	3.75	0.29	0.3	0.2854	563286
1733528100	0.288	0.0076	2.71	0.2848	0.2950999	0.2804	489333
1733441700	0.2804	-0.0242	-7.94	0.3017	0.313	0.275	1333603
1733355300	0.3046	-0.0035	-1.14	0.31	0.314299	0.303	449493
1733268900	0.3081	-0.0209	-6.35	0.317	0.32085	0.2931	1515021
1733182500	0.329	0.0044	1.36	0.3226	0.338453	0.317	866830
1732917840	0.3246	-0.0002	-0.06	0.325	0.3299	0.3129	401285
1732750500	0.3248	0.0030001	0.93	0.3217999	0.324999	0.3108	609471
1732664100	0.3217999	-0.002	-0.62	0.323	0.3297	0.3133	1000705

Marinus Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관