MEDIROM Healthcare Technologies Inc【MRM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MEDIROM Healthcare Technologies Inc (MRM)
MEDIROM Healthcare Technologies Inc (MRM) 과거

MEDIROM Healthcare Technologies Inc (MRM)

0.67

-0.01

(-1.47%)

마감 08 3월 6:00AM

0.67

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.67	-0.01	-1.47	0.67	0.68	0.64	12316
1741304100	0.68	0.0055	0.82	0.66	0.68	0.6402	8614
1741217700	0.6745	0.0136	2.06	0.65	0.6745	0.6301	19179
1741131300	0.6609	-0.0076	-1.14	0.66	0.665901	0.65	17326
1741044900	0.6685	-0.0235	-3.40	0.6506	0.683521	0.6	59195
1740785700	0.6919999	0.0237999	3.56	0.67	0.7344	0.67	28344
1740699300	0.6682	-0.0698	-9.46	0.72	0.7485	0.668	26396
1740612900	0.738	-0.0116	-1.55	0.7395	0.7522	0.670795	38309
1740526500	0.7496	-0.0703	-8.57	0.81	0.8199	0.7315	33257
1740440100	0.8199	-0.0301	-3.54	0.8	0.8487	0.76	31066
1740180900	0.85	0.05	6.25	0.8	0.86	0.760201	19713
1740094500	0.8	-0.08	-9.09	0.81	0.8506	0.79	17513
1740008100	0.88	-0.021	-2.33	0.84	0.8925	0.8018	24517
1739921700	0.901	0.101	12.63	0.8174	0.901	0.75555	59676
1739576100	0.8	-0.06	-6.98	0.8467	0.86	0.79	30460
1739489700	0.86	-0.0199	-2.26	0.85	0.888	0.8199999	14910
1739403300	0.8799	-0.0255	-2.82	0.8876	0.9	0.8313	7993
1739316900	0.9054	-0.0046	-0.51	0.9096	0.917999	0.8303	12496
1739230500	0.91	-0.0024	-0.26	0.9	0.91	0.87	13938
1738971300	0.9124	-0.0056	-0.61	0.8984	0.918	0.88	6598
1738884900	0.918	-0.03	-3.16	0.95	0.95	0.89	57033
1738798500	0.948	0.013	1.39	0.94	0.95	0.915	20150
1738712100	0.935	-0.015	-1.58	0.98	0.98	0.92	34808
1738625700	0.95	0.022	2.37	0.93	0.96	0.93	37527
1738366500	0.928	0.013	1.42	0.945	0.945	0.882	39123
1738280100	0.915	0.01915	2.14	0.91	0.9198	0.9	10847
1738193700	0.89585	0.01585	1.80	0.88	0.9199	0.88	24432
1738107300	0.88	-0.02	-2.22	0.9	0.9	0.86	37388
1738020900	0.9	-0.06	-6.25	0.9467	0.9511	0.8327	86219
1737761700	0.96	0.033	3.56	0.9185	0.96	0.9185	31636
1737675300	0.927	0	0.00	0.927	0.927	0.927	0
1737588900	0.927	-0.0131	-1.39	0.92	0.95	0.9	32000
1737502500	0.9401	-0.0499	-5.04	0.99	0.99	0.91	517511
1737156900	0.99	0.03	3.13	0.99	1	0.99	29213
1737070500	0.96	-0.0317	-3.20	1.03	1.0437	0.93	65347
1736984100	0.9917	-0.0482	-4.64	1.04	1.0457	0.985	30844
1736897700	1.0399	0.05	5.56	1.03	1.04	0.9851	27922
1736811300	0.9851	-0.0449	-4.36	1.04	1.06	0.98	69846
1736552100	1.03	-0.04	-3.74	1.08	1.1	1.03	95431
1736379300	1.07	-0.05	-4.46	1.09	1.1	1.06	67752
1736292900	1.12	0.04	3.70	1.09	1.1399999	1.08	54731
1736206500	1.08	-0.03	-2.70	1.11	1.1646	1.06	110984
1735947300	1.11	0.1	9.90	1.03	1.12	1.02	101013
1735860900	1.01	-0.02	-1.94	1.05	1.07	1	101120
1735688100	1.03	-0.01	-0.96	1.05	1.12	1	233416
1735601700	1.04	-0.01	-0.95	1.1	1.1	1.02	187663
1735342500	1.05	-0.04	-3.67	1.07	1.16	1.03	71878
1735256100	1.09	-0.01	-0.91	1.1299999	1.1299999	1.01	86442
1735077840	1.1	-0.09	-7.17	1.17	1.2	1.1	48777
1734996900	1.185	-0.04	-3.01	1.25	1.25	1.135	80236
1734737700	1.2218	0.2	19.78	1.01	1.245	1	197595
1734651300	1.02	0.04	4.44	0.9949	1.055	0.9	141625
1734564900	0.9766	-0.0834	-7.87	1.05	1.07	0.97	97434
1734478500	1.06	0.02	1.92	1.01	1.09	0.95	180697
1734392100	1.04	-0.22	-17.46	1.19	1.25	1.01	374098
1734132900	1.26	-0.17	-11.89	1.4	1.4	1.26	868992
1734046500	1.43	-0.15	-9.49	1.54	1.585	1.37	158561
1733960100	1.58	-0.06	-3.66	1.56	1.6299999	1.5	394367
1733873700	1.6399999	-1.16	-41.43	1.73	1.73	1.3	1797629

MEDIROM Healthcare Techn...

Direxion Daily South Kor...

Simplify Health Care ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관