MOTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.4521 | 0.4655 | 0.1621 | 0.2419384 | 1,081,948 | -0.2786 | -61.62% |
3개월 | 0.67 | 1.70 | 0.1621 | 0.9777073 | 2,067,573 | -0.4965 | -74.10% |
6개월 | 4.15 | 5.67 | 0.1621 | 1.12 | 1,073,257 | -3.98 | -95.82% |
1년 | 12.00 | 23.3985 | 0.1621 | 3.99 | 679,970 | -11.83 | -98.55% |
3년 | 15.90 | 81.30 | 0.1621 | 13.58 | 782,160 | -15.73 | -98.91% |
5년 | 54.75 | 85.50 | 0.1621 | 18.08 | 851,946 | -54.58 | -99.68% |
MOTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
09 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
08 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
07 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
04 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
03 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
02 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
01 5월(5) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
30 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
27 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
26 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
25 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
24 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
23 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
20 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
19 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
18 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
17 4월(4) 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
16 4월(4) 2024 | 0.1735 | -0.0896 | -34.06% | 0.2542 | 0.2542 | 0.1621 | 1,222,016 |
13 4월(4) 2024 | 0.2631 | -0.1596 | -37.76% | 0.2806 | 0.289899 | 0.25 | 1,768,155 |
12 4월(4) 2024 | 0.4227 | -0.0204 | -4.60% | 0.4521 | 0.4655 | 0.42 | 255,673 |
11 4월(4) 2024 | 0.4431 | -0.0234 | -5.02% | 0.4338 | 0.4731 | 0.4286 | 78,696 |