MOB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.9189 | 0.0264 | 2.96% | 0.8947 | 0.9401 | 0.8901 | 39,125 |
27 6월(6) 2024 | 0.8925 | -0.00953 | -1.06% | 0.87 | 0.917984 | 0.8611 | 31,718 |
26 6월(6) 2024 | 0.902026 | 0.04303 | 5.01% | 0.87 | 0.91 | 0.820301 | 159,704 |
25 6월(6) 2024 | 0.859 | 0.0378 | 4.60% | 0.85 | 0.8899 | 0.83 | 75,384 |
22 6월(6) 2024 | 0.8212 | -0.0044 | -0.53% | 0.825 | 0.84 | 0.80 | 79,444 |
21 6월(6) 2024 | 0.8256 | 0.0726 | 9.64% | 0.839 | 0.839 | 0.76 | 120,583 |
19 6월(6) 2024 | 0.753 | 0.0324 | 4.50% | 0.74 | 0.789 | 0.74 | 147,623 |
18 6월(6) 2024 | 0.7206 | -0.0394 | -5.18% | 0.7373 | 0.768334 | 0.7201 | 62,325 |
15 6월(6) 2024 | 0.76 | -0.06455 | -7.83% | 0.7807 | 0.8226 | 0.7107 | 156,670 |
14 6월(6) 2024 | 0.824553 | 0.01245 | 1.53% | 0.8235 | 0.84 | 0.775 | 98,696 |
13 6월(6) 2024 | 0.8121 | -0.0029 | -0.36% | 0.8214 | 0.8398 | 0.81 | 21,280 |
12 6월(6) 2024 | 0.815 | -0.0051 | -0.62% | 0.8246 | 0.83 | 0.80 | 39,497 |
11 6월(6) 2024 | 0.8201 | -0.0199 | -2.37% | 0.84 | 0.84 | 0.8133 | 23,801 |
08 6월(6) 2024 | 0.84 | 0.0101 | 1.22% | 0.8248 | 0.8425 | 0.82 | 61,027 |
07 6월(6) 2024 | 0.8299 | 0.0196 | 2.42% | 0.839 | 0.839 | 0.803 | 64,283 |
06 6월(6) 2024 | 0.8103 | -0.0096 | -1.17% | 0.84 | 0.84 | 0.80 | 170,194 |
05 6월(6) 2024 | 0.8199 | -0.0001 | -0.01% | 0.84 | 0.855 | 0.8102 | 72,798 |
04 6월(6) 2024 | 0.82 | 0.0187 | 2.33% | 0.835 | 0.8442 | 0.8001 | 78,357 |
01 6월(6) 2024 | 0.8013 | 0.0151 | 1.92% | 0.8517 | 0.864999 | 0.80 | 46,266 |
31 5월(5) 2024 | 0.7862 | -0.009 | -1.13% | 0.79 | 0.8677 | 0.7831 | 113,648 |
30 5월(5) 2024 | 0.7952 | -0.0226 | -2.76% | 0.7653 | 0.8016 | 0.7653 | 170,116 |
29 5월(5) 2024 | 0.8178 | -0.0228 | -2.71% | 0.85 | 0.868 | 0.7803 | 109,310 |