Mechanical Technology Inc【MKTY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mechanical Technology Inc (MKTY)
Mechanical Technology Inc (MKTY) 과거

Mechanical Technology Inc (MKTY)

12.66

0.00

(0.00%)

마감 15 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	12.66	0	0.00	12.66	12.66	12.66	0
1741905300	12.66	0	0.00	12.66	12.66	12.66	0
1741818900	12.66	0	0.00	12.66	12.66	12.66	0
1741732500	12.66	0	0.00	12.66	12.66	12.66	0
1741646100	12.66	0	0.00	12.66	12.66	12.66	0
1741390500	12.66	0	0.00	12.66	12.66	12.66	0
1741304100	12.66	0	0.00	12.66	12.66	12.66	0
1741217700	12.66	0	0.00	12.66	12.66	12.66	0
1741131300	12.66	0	0.00	12.66	12.66	12.66	0
1741044900	12.66	0	0.00	12.66	12.66	12.66	0
1740785700	12.66	0	0.00	12.66	12.66	12.66	0
1740699300	12.66	0	0.00	12.66	12.66	12.66	0
1740612900	12.66	0	0.00	12.66	12.66	12.66	0
1740526500	12.66	0	0.00	12.66	12.66	12.66	0
1740440100	12.66	0	0.00	12.66	12.66	12.66	0
1740180900	12.66	0	0.00	12.66	12.66	12.66	0
1740094500	12.66	0	0.00	12.66	12.66	12.66	0
1740008100	12.66	0	0.00	12.66	12.66	12.66	0
1739921700	12.66	0	0.00	12.66	12.66	12.66	0
1739576100	12.66	0	0.00	12.66	12.66	12.66	0
1739489700	12.66	0	0.00	12.66	12.66	12.66	0
1739403300	12.66	0	0.00	12.66	12.66	12.66	0
1739316900	12.66	0	0.00	12.66	12.66	12.66	0
1739230500	12.66	0	0.00	12.66	12.66	12.66	0
1738971300	12.66	0	0.00	12.66	12.66	12.66	0
1738884900	12.66	0	0.00	12.66	12.66	12.66	0
1738798500	12.66	0	0.00	12.66	12.66	12.66	0
1738712100	12.66	0	0.00	12.66	12.66	12.66	0
1738625700	12.66	0	0.00	12.66	12.66	12.66	0
1738366500	12.66	0	0.00	12.66	12.66	12.66	0
1738280100	12.66	0	0.00	12.66	12.66	12.66	0
1738193700	12.66	0	0.00	12.66	12.66	12.66	0
1738107300	12.66	0	0.00	12.66	12.66	12.66	0
1738020900	12.66	0	0.00	12.66	12.66	12.66	0
1737761700	12.66	0	0.00	12.66	12.66	12.66	0
1737675300	12.66	0	0.00	12.66	12.66	12.66	0
1737588900	12.66	0	0.00	12.66	12.66	12.66	0
1737502500	12.66	0	0.00	12.66	12.66	12.66	0
1737156900	12.66	0	0.00	12.66	12.66	12.66	0
1737070500	12.66	0	0.00	12.66	12.66	12.66	0
1736984100	12.66	0	0.00	12.66	12.66	12.66	0
1736897700	12.66	0	0.00	12.66	12.66	12.66	0
1736811300	12.66	0	0.00	12.66	12.66	12.66	0
1736552100	12.66	0	0.00	12.66	12.66	12.66	0
1736379300	12.66	0	0.00	12.66	12.66	12.66	0
1736292900	12.66	0	0.00	12.66	12.66	12.66	0
1736206500	12.66	0	0.00	12.66	12.66	12.66	0
1735947300	12.66	0	0.00	12.66	12.66	12.66	0
1735860900	12.66	0	0.00	12.66	12.66	12.66	0
1735688100	12.66	0	0.00	12.66	12.66	12.66	0
1735601700	12.66	0	0.00	12.66	12.66	12.66	0
1735342500	12.66	0	0.00	12.66	12.66	12.66	0
1735256100	12.66	0	0.00	12.66	12.66	12.66	0
1735077840	12.66	0	0.00	12.66	12.66	12.66	0
1734996900	12.66	0	0.00	12.66	12.66	12.66	0
1734737700	12.66	0	0.00	12.66	12.66	12.66	0
1734651300	12.66	0	0.00	12.66	12.66	12.66	0
1734564900	12.66	0	0.00	12.66	12.66	12.66	0
1734478500	12.66	0	0.00	12.66	12.66	12.66	0
1734392100	12.66	0	0.00	12.66	12.66	12.66	0

Mechanical Technology

Timeless Resources Holdi... (PK)

Greenbank Ventures

Keiyo Bank (PK)

Thermal Energy (QB)

V Technology (PK)

Television Broadcast (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관