MGRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 1.12 | 0.2128 | 0.5116806 | 48,088,453 | 0.399 | 185.58% |
1개월 | 0.27 | 1.12 | 0.2128 | 0.5101506 | 12,096,372 | 0.344 | 127.41% |
3개월 | 0.2166 | 1.12 | 0.143 | 0.4772042 | 4,594,899 | 0.3974 | 183.47% |
6개월 | 0.5319 | 1.12 | 0.143 | 0.4564739 | 2,625,771 | 0.0821 | 15.44% |
1년 | 1.23 | 2.38 | 0.143 | 0.6453712 | 1,601,641 | -0.616 | -50.08% |
3년 | 4.20 | 4.2694 | 0.143 | 0.8780548 | 1,845,082 | -3.59 | -85.38% |
5년 | 4.20 | 4.2694 | 0.143 | 0.8780548 | 1,845,082 | -3.59 | -85.38% |
MGRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.5153 | 0.2623 | 103.68% | 0.4708 | 1.12 | 0.421 | 237,320,656 |
21 5월(5) 2024 | 0.253 | 0.012 | 4.98% | 0.248 | 0.2777 | 0.215 | 774,977 |
18 5월(5) 2024 | 0.241 | 0.0209 | 9.50% | 0.24 | 0.2573 | 0.2155 | 1,234,351 |
17 5월(5) 2024 | 0.2201 | 0.0011 | 0.50% | 0.2199 | 0.2295 | 0.2128 | 1,057,257 |
16 5월(5) 2024 | 0.219 | -0.0001 | -0.05% | 0.215 | 0.22 | 0.2128 | 55,022 |
15 5월(5) 2024 | 0.219099 | -0.0309 | -12.36% | 0.2418 | 0.2484 | 0.2132 | 111,138 |
14 5월(5) 2024 | 0.25 | -0.0083 | -3.21% | 0.27 | 0.27 | 0.2321 | 106,848 |
11 5월(5) 2024 | 0.2583 | -0.0117 | -4.33% | 0.26 | 0.2698 | 0.2505 | 61,747 |
10 5월(5) 2024 | 0.27 | 0.01229 | 4.77% | 0.2602 | 0.27 | 0.2487 | 122,123 |
09 5월(5) 2024 | 0.25771 | -0.02219 | -7.93% | 0.2697 | 0.286 | 0.25771 | 41,219 |
08 5월(5) 2024 | 0.2799 | 0.0185 | 7.08% | 0.2625 | 0.2818 | 0.2608 | 83,154 |
07 5월(5) 2024 | 0.2614 | -0.0026 | -0.98% | 0.25 | 0.28 | 0.24 | 36,867 |
04 5월(5) 2024 | 0.264 | 0.0044 | 1.69% | 0.26 | 0.27 | 0.2461 | 60,614 |
03 5월(5) 2024 | 0.2596 | -0.0054 | -2.04% | 0.259 | 0.272 | 0.25 | 92,674 |
02 5월(5) 2024 | 0.265 | 0.0219 | 9.01% | 0.2708 | 0.2708 | 0.232 | 105,749 |
01 5월(5) 2024 | 0.2431 | -0.0184 | -7.04% | 0.2431 | 0.2552 | 0.2311 | 104,298 |
30 4월(4) 2024 | 0.2615 | -0.0016 | -0.61% | 0.2665 | 0.2815 | 0.2541 | 60,311 |
27 4월(4) 2024 | 0.2631 | -0.01415 | -5.10% | 0.26 | 0.2751 | 0.2552 | 63,709 |
26 4월(4) 2024 | 0.27725 | 0.00905 | 3.37% | 0.2748 | 0.29 | 0.241 | 411,179 |
25 4월(4) 2024 | 0.2682 | -0.0142 | -5.03% | 0.27 | 0.289999 | 0.2627 | 23,556 |
24 4월(4) 2024 | 0.2824 | 0.0024 | 0.86% | 0.262 | 0.2824 | 0.26 | 10,015 |
23 4월(4) 2024 | 0.28 | -0.014 | -4.76% | 0.2734 | 0.292847 | 0.2701 | 105,990 |