Mediware Information Systems, Inc. (MM)【MEDW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mediware Information Systems, Inc. (MM) (MEDW)
Mediware Information Systems, Inc. (MM) (MEDW) 과거

Mediware Information Systems, Inc. (MM) (MEDW)

21.98

0.00

(0.00%)

마감 21 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094500	21.98	0	0.00	21.98	21.98	21.98	0
1740008100	21.98	0	0.00	21.98	21.98	21.98	0
1739921700	21.98	0	0.00	21.98	21.98	21.98	0
1739576100	21.98	0	0.00	21.98	21.98	21.98	0
1739489700	21.98	0	0.00	21.98	21.98	21.98	0
1739403300	21.98	0	0.00	21.98	21.98	21.98	0
1739316900	21.98	0	0.00	21.98	21.98	21.98	0
1739230500	21.98	0	0.00	21.98	21.98	21.98	0
1738971300	21.98	0	0.00	21.98	21.98	21.98	0
1738884900	21.98	0	0.00	21.98	21.98	21.98	0
1738798500	21.98	0	0.00	21.98	21.98	21.98	0
1738712100	21.98	0	0.00	21.98	21.98	21.98	0
1738625700	21.98	0	0.00	21.98	21.98	21.98	0
1738366500	21.98	0	0.00	21.98	21.98	21.98	0
1738280100	21.98	0	0.00	21.98	21.98	21.98	0
1738193700	21.98	0	0.00	21.98	21.98	21.98	0
1738107300	21.98	0	0.00	21.98	21.98	21.98	0
1738020900	21.98	0	0.00	21.98	21.98	21.98	0
1737761700	21.98	0	0.00	21.98	21.98	21.98	0
1737675300	21.98	0	0.00	21.98	21.98	21.98	0
1737588900	21.98	0	0.00	21.98	21.98	21.98	0
1737502500	21.98	0	0.00	21.98	21.98	21.98	0
1737156900	21.98	0	0.00	21.98	21.98	21.98	0
1737070500	21.98	0	0.00	21.98	21.98	21.98	0
1736984100	21.98	0	0.00	21.98	21.98	21.98	0
1736897700	21.98	0	0.00	21.98	21.98	21.98	0
1736811300	21.98	0	0.00	21.98	21.98	21.98	0
1736552100	21.98	0	0.00	21.98	21.98	21.98	0
1736379300	21.98	0	0.00	21.98	21.98	21.98	0
1736292900	21.98	0	0.00	21.98	21.98	21.98	0
1736206500	21.98	0	0.00	21.98	21.98	21.98	0
1735947300	21.98	0	0.00	21.98	21.98	21.98	0
1735860900	21.98	0	0.00	21.98	21.98	21.98	0
1735688100	21.98	0	0.00	21.98	21.98	21.98	0
1735601700	21.98	0	0.00	21.98	21.98	21.98	0
1735342500	21.98	0	0.00	21.98	21.98	21.98	0
1735256100	21.98	0	0.00	21.98	21.98	21.98	0
1735077840	21.98	0	0.00	21.98	21.98	21.98	0
1734996900	21.98	0	0.00	21.98	21.98	21.98	0
1734737700	21.98	0	0.00	21.98	21.98	21.98	0
1734651300	21.98	0	0.00	21.98	21.98	21.98	0
1734564900	21.98	0	0.00	21.98	21.98	21.98	0
1734478500	21.98	0	0.00	21.98	21.98	21.98	0
1734392100	21.98	0	0.00	21.98	21.98	21.98	0
1734132900	21.98	0	0.00	21.98	21.98	21.98	0
1734046500	21.98	0	0.00	21.98	21.98	21.98	0
1733960100	21.98	0	0.00	21.98	21.98	21.98	0
1733873700	21.98	0	0.00	21.98	21.98	21.98	0
1733787300	21.98	0	0.00	21.98	21.98	21.98	0
1733528100	21.98	0	0.00	21.98	21.98	21.98	0
1733441700	21.98	0	0.00	21.98	21.98	21.98	0
1733355300	21.98	0	0.00	21.98	21.98	21.98	0
1733268900	21.98	0	0.00	21.98	21.98	21.98	0
1733182500	21.98	0	0.00	21.98	21.98	21.98	0
1732917840	21.98	0	0.00	21.98	21.98	21.98	0
1732750500	21.98	0	0.00	21.98	21.98	21.98	0
1732664100	21.98	0	0.00	21.98	21.98	21.98	0
1732577700	21.98	0	0.00	21.98	21.98	21.98	0
1732318500	21.98	0	0.00	21.98	21.98	21.98	0
1732232100	21.98	0	0.00	21.98	21.98	21.98	0

Mediware Information Systems

Vontobel Financial Produ...

Sherwin Williams

Exchange Traded

Vontobel Financial Produ...

NLBNPIT22488 20991231 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관