
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741818900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1741732500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1741646100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1741390500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1741304100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1741217700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1741131300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1741044900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740785700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740699300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740612900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740526500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740440100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740180900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740094500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1740008100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1739921700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1739576100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1739489700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1739403300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1739316900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1739230500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738971300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738884900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738798500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738712100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738625700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738366500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738280100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738193700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738107300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738020900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737761700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737675300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737588900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737502500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737156900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737070500 | 12.2 | -1.83 | -13.04 | 12.92 | 14.76 | 8.9259 | 48619 |
1736984100 | 14.03 | -1.17 | -7.70 | 14.93 | 14.93 | 14.01 | 2387 |
1736897700 | 15.2 | 0.15 | 1.00 | 15.1 | 15.575 | 14.765 | 10470 |
1736811300 | 15.05 | -1.29 | -7.89 | 16.35 | 16.35 | 15.05 | 1734 |
1736552100 | 16.34 | 1.39 | 9.30 | 15 | 16.48 | 15 | 2950 |
1736379300 | 14.95 | -0.01 | -0.07 | 14.96 | 15.3 | 14.95 | 3539 |
1736292900 | 14.96 | -0.39 | -2.54 | 15.35 | 15.35 | 14.92 | 1314 |
1736206500 | 15.35 | 0.42 | 2.82 | 15.35 | 15.35 | 15.35 | 944 |
1735947300 | 14.9289 | -0.06 | -0.41 | 15.3 | 15.3 | 14.3 | 5692 |
1735860900 | 14.99 | -0.35 | -2.25 | 15.35 | 15.35 | 14.99 | 1114 |
1735688100 | 15.3358 | 0.07 | 0.43 | 15.35 | 15.35 | 14.925 | 2057 |
1735601700 | 15.27 | -0.23 | -1.48 | 15.37 | 15.5 | 14.948 | 2081 |
1735342500 | 15.5 | 0.75 | 5.08 | 14.5 | 15.5 | 14.5 | 2738 |
1735256100 | 14.75 | 0.22 | 1.51 | 14.32 | 14.8 | 14.3 | 6286 |
1735077840 | 14.53 | -0.47 | -3.13 | 14.5 | 15.3869 | 14.5 | 1215 |
1734996900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 475 |
1734737700 | 15.2 | 0 | 0.00 | 14.8 | 15.2 | 14.8 | 431 |
1734651300 | 15.2 | 0 | 0.00 | 15.59 | 15.59 | 15.2 | 798 |
1734564900 | 15.2 | -0.4 | -2.56 | 15.3 | 15.6 | 15.2 | 2309 |
1734478500 | 15.6 | 0.34 | 2.23 | 15.32 | 16 | 15.0123 | 4080 |
1734392100 | 15.26 | -0.29 | -1.86 | 15.5 | 16.1351 | 15.25 | 7127 |
1734132900 | 15.55 | 0 | 0.00 | 15.4 | 15.55 | 15.4 | 135 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관