ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LuxUrban Hotels Inc

LuxUrban Hotels Inc (LUXHP)

12.20
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174181890012.200.0012.212.212.20
174173250012.200.0012.212.212.20
174164610012.200.0012.212.212.20
174139050012.200.0012.212.212.20
174130410012.200.0012.212.212.20
174121770012.200.0012.212.212.20
174113130012.200.0012.212.212.20
174104490012.200.0012.212.212.20
174078570012.200.0012.212.212.20
174069930012.200.0012.212.212.20
174061290012.200.0012.212.212.20
174052650012.200.0012.212.212.20
174044010012.200.0012.212.212.20
174018090012.200.0012.212.212.20
174009450012.200.0012.212.212.20
174000810012.200.0012.212.212.20
173992170012.200.0012.212.212.20
173957610012.200.0012.212.212.20
173948970012.200.0012.212.212.20
173940330012.200.0012.212.212.20
173931690012.200.0012.212.212.20
173923050012.200.0012.212.212.20
173897130012.200.0012.212.212.20
173888490012.200.0012.212.212.20
173879850012.200.0012.212.212.20
173871210012.200.0012.212.212.20
173862570012.200.0012.212.212.20
173836650012.200.0012.212.212.20
173828010012.200.0012.212.212.20
173819370012.200.0012.212.212.20
173810730012.200.0012.212.212.20
173802090012.200.0012.212.212.20
173776170012.200.0012.212.212.20
173767530012.200.0012.212.212.20
173758890012.200.0012.212.212.20
173750250012.200.0012.212.212.20
173715690012.200.0012.212.212.20
173707050012.2-1.83-13.0412.9214.768.925948619
173698410014.03-1.17-7.7014.9314.9314.012387
173689770015.20.151.0015.115.57514.76510470
173681130015.05-1.29-7.8916.3516.3515.051734
173655210016.341.399.301516.48152950
173637930014.95-0.01-0.0714.9615.314.953539
173629290014.96-0.39-2.5415.3515.3514.921314
173620650015.350.422.8215.3515.3515.35944
173594730014.9289-0.06-0.4115.315.314.35692
173586090014.99-0.35-2.2515.3515.3514.991114
173568810015.33580.070.4315.3515.3514.9252057
173560170015.27-0.23-1.4815.3715.514.9482081
173534250015.50.755.0814.515.514.52738
173525610014.750.221.5114.3214.814.36286
173507784014.53-0.47-3.1314.515.386914.51215
173499690015-0.2-1.32151515475
173473770015.200.0014.815.214.8431
173465130015.200.0015.5915.5915.2798
173456490015.2-0.4-2.5615.315.615.22309
173447850015.60.342.2315.321615.01234080
173439210015.26-0.29-1.8615.516.135115.257127
173413290015.5500.0015.415.5515.4135

최근 히스토리

Delayed Upgrade Clock