LuxUrban Hotels Inc【LUXH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

LuxUrban Hotels Inc (LUXH)

0.32

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.32	0.32	0.32	0	0	CS
4	-0.615	-65.7754010695	0.935	0.962	0.2975	448128	0.45474943	CS
12	-2.536	-88.7955182073	2.856	4.2	0.2975	3157782	2.30903149	CS
26	-10.992	-97.171145686	11.312	11.83	0.2975	11386849	3.92101318	CS
52	-339.18	-99.9057437408	339.5	339.5	0.2975	6423713	7.71090966	CS
156	-90.687	-99.6483786961	91.007	481.6	0.2975	2952003	14.66026065	CS
260	-90.687	-99.6483786961	91.007	481.6	0.2975	2952003	14.66026065	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.32	0	0.00	0.32	0.32	0.32	0
1738020900	0.32	0	0.00	0.32	0.32	0.32	0
1737761700	0.32	0	0.00	0.32	0.32	0.32	0
1737675300	0.32	0	0.00	0.32	0.32	0.32	0
1737588900	0.32	0	0.00	0.32	0.32	0.32	0
1737502500	0.32	0	0.00	0.32	0.32	0.32	0
1737156900	0.32	0	0.00	0.32	0.32	0.32	0
1737070500	0.32	-0.3681	-53.50	0.4	0.48	0.2975	4909257
1736984100	0.6881	-0.0107	-1.53	0.79	0.8593	0.671	1025591
1736897700	0.6988	0.0042	0.60	0.6889999	0.72	0.5824	169189
1736811300	0.6946	-0.0534	-7.14	0.7332999	0.768	0.6692	130851
1736552100	0.748	-0.0369	-4.70	0.758	0.7959	0.65	168075
1736379300	0.7849	-0.0044	-0.56	0.8	0.8399	0.752	149694
1736292900	0.7893	-0.0907	-10.31	0.919	0.92	0.777001	222066
1736206500	0.88	-0.034	-3.72	0.9148	0.929999	0.8525	138190
1735947300	0.914	0.003	0.33	0.9318	0.935	0.852	145392
1735860900	0.911	-0.0265	-2.83	0.935	0.962	0.8777	111744
1735688100	0.9375	-0.0056	-0.59	0.98	0.981699	0.9	106208
1735601700	0.9431	-0.0178	-1.85	0.94	0.9676	0.8553	266323
1735342500	0.9609	-0.0304	-3.07	0.958	1.07	0.923273	320023
1735256100	0.9913	0.0333	3.48	0.88	1.05	0.795	532698
1735077840	0.958	-0.022	-2.24	1	1	0.85	202570
1734996900	0.98	-0.0061	-0.62	1	1.1099	0.895	350516
1734737700	0.9861	-0.1239	-11.16	1.06	1.19	0.891	649387
1734651300	1.11	0.1	9.90	0.918	1.19	0.9	1490131
1734564900	1.01	0.16	18.82	0.7748	1.12	0.6925	3540384
1734478500	0.85	0.3177	59.68	0.65	2.17	0.602	29306613
1734392100	0.5323	-0.0877	-14.15	0.62	0.62	0.53	497534
1734132900	0.62	-0.04	-6.06	0.637	0.7063	0.5404	369329
1734046500	0.66	-0.0598	-8.31	0.7271	0.7271	0.65	74480
1733960100	0.7198	-0.016	-2.17	0.722	0.722	0.64	230501
1733873700	0.7358	-0.0842	-10.27	0.7947	0.843	0.7215	331999
1733787300	0.8199999	-0.0057	-0.69	0.8199999	0.87	0.8199999	61766
1733528100	0.8257	-0.032	-3.73	0.8766	0.8766	0.7705999	210065
1733441700	0.8577	-0.0448	-4.96	0.8754	0.909999	0.8287	198047
1733355300	0.9025	-0.1275	-12.38	1.03	1.08	0.87	398864
1733268900	1.03	-0.06	-5.07	1.07	1.09	1	250348
1733182500	1.085	-0.12	-9.58	1.21	1.2199	1.05	226125
1732917840	1.2	-0.06	-4.76	1.26	1.26	1.2	60361
1732750500	1.26	-0.01	-0.79	1.26	1.33	1.25	159551
1732664100	1.27	-0.13	-9.29	1.36	1.4081999	1.1399999	221233
1732577700	1.4	0	0.00	1.41	1.4886	1.4	141690
1732318500	1.4	0.09	6.87	1.3799999	1.4799	1.28	281962
1732232100	1.31	-0.21	-13.82	1.56	1.6399999	1.22	366372
1732145700	1.52	-0.45	-22.72	2.12	2.3	1.4195	631951
1732059300	1.967	-0.17	-7.87	2.093	2.1	1.89	190282
1731972900	2.1349999	-0.64	-23.17	2.653	2.653	2.079	213169
1731713700	2.779	-0.2	-6.59	2.884	2.9259999	2.702	130469
1731627300	2.975	0.18	6.25	2.87	3.066	2.765	164601
1731540900	2.8	-0.1	-3.38	2.8	2.898	2.709	104511
1731454500	2.898	0.08	2.99	2.8	3.15	2.6389999	131048
1731368100	2.814	-0.41	-12.61	3.122	3.122	2.471	179421
1731108900	3.2199999	-0.23	-6.69	3.36	3.36	2.541	163732
1731022500	3.4509999	-0.08	-2.18	3.3529999	4.2	3.2479999	306390
1730936100	3.528	0.06	1.61	2.856	3.78	2.856	198500
1730849700	3.472	0.89	34.42	2.45	4.48	2.415	1555065
1730763300	2.583	-0.18	-6.35	2.457	2.7114499	2.45	149653
1730500500	2.758	-0.07	-2.48	2.8	2.8	2.471	313249
1730414100	2.828	0.34	13.80	3.36	3.612	2.709	3252852
1730327700	2.485	-0.42	-14.46	2.772	2.87	2.352	348053
1730241300	2.905	-0.43	-13.00	3.297	3.381	2.828	310016

LuxUrban Hotels

BOVAM124W5 Ex:124

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관