New York Life Investments Trust NYLI US Large Cap R&D Leader ETF【LRND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) 과거

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

33.1016

0.6213

(1.91%)

마감 15 3월 5:00AM

32.961

-0.1406

(-0.42%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6644	-1.96765977611	33.766	33.766	32.4803	60	32.87583455	SP
4	-2.4647	-6.92987462851	35.5663	35.869	32.4803	64	34.03527934	SP
12	-0.9284	-2.72818101675	34.03	35.9	32.4803	133	35.01741204	SP
26	0.4944	1.5162295444	32.6072	35.9	32.4	246	33.84115978	SP
52	1.8216	5.82352941176	31.28	35.9	29.46	367	32.23085916	SP
156	13.3331	67.4461896451	19.7685	35.9	19.3036	334	29.49153052	SP
260	13.3331	67.4461896451	19.7685	35.9	19.3036	334	29.49153052	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	33.101599	0.62	1.91	32.961	33.101599	32.961	353
1741905300	32.4803	-0.42	-1.28	32.4803	32.4803	32.4803	54
1741818900	32.9	0.28	0.86	32.85	32.9	32.85	13
1741732500	32.619999	-0.24	-0.72	32.619999	32.619999	32.619999	6
1741646100	32.854999	-0.91	-2.70	33.369999	33.369999	32.854999	198
1741390500	33.766	0.25	0.76	33.766	33.766	33.766	30
1741304100	33.5127	-0.65	-1.91	33.63	33.63	33.5127	10
1741217700	34.1647	0.54	1.62	33.61	34.1647	33.61	4
1741131300	33.6206	-0.28	-0.83	33.81	33.81	33.6206	120
1741044900	33.9016	-0.63	-1.83	34.63	34.68	33.82	324
1740785700	34.5353	0.47	1.39	34.51	34.5353	34.51	188
1740699300	34.062	-0.65	-1.88	34.062	34.062	34.062	6
1740612900	34.7153	0.06	0.16	34.7153	34.7153	34.7153	1
1740526500	34.6602	-0.28	-0.81	34.71	34.71	34.66	105
1740440100	34.9442	-0.23	-0.67	34.9442	34.9442	34.9442	6
1740180900	35.1783	-0.63	-1.76	35.1783	35.1783	35.1783	2
1740094500	35.8082	-0.06	-0.17	35.8082	35.8082	35.8082	3
1740008100	35.869	0.06	0.18	35.6	35.869	35.6	133
1739921700	35.8051	0.24	0.67	35.71	35.8051	35.71	14
1739576100	35.5663	-0.06	-0.17	35.5663	35.5663	35.5663	3
1739489700	35.6275	0.42	1.18	35.72	35.72	35.61	178
1739403300	35.2105	0.05	0.15	35	35.22	35	192
1739316900	35.159	-0.01	-0.03	35.13	35.159	35.13	212
1739230500	35.1685	0.24	0.69	35.16	35.1685	35.16	10
1738971300	34.9263	-0.44	-1.25	35.07	35.07	34.9263	281
1738884900	35.369	-0.1	-0.29	35.369	35.369	35.369	84
1738798500	35.4706	-0.09	-0.27	35.19	35.4706	35.18	3303
1738712100	35.5652	0.22	0.61	35.5652	35.5652	35.5652	10
1738625700	35.3497	-0.2	-0.58	35.3497	35.3497	35.3497	17
1738366500	35.5546	0.04	0.12	35.9	35.9	35.5546	29
1738280100	35.5125	0.23	0.66	35.5	35.5125	35.5	8
1738193700	35.2795	-0.1	-0.28	35.31	35.31	35.2795	18
1738107300	35.3777	0.25	0.70	35.3777	35.3777	35.3777	0
1738020900	35.1325	-0.4	-1.12	35.1325	35.1325	35.1325	65
1737761700	35.5288	0.16	0.45	35.5288	35.5288	35.5288	84
1737675300	35.3695	0	0.00	35.3695	35.3695	35.3695	0
1737588900	35.3695	0.27	0.77	35.72	35.72	35.3695	9
1737502500	35.1003	0.38	1.10	35.11	35.11	35.1003	143
1737156900	34.7169	0.34	0.98	34.7169	34.7169	34.7169	8
1737070500	34.3816	-0.09	-0.27	34.3816	34.3816	34.3816	17
1736984100	34.4732	0.66	1.96	34.4732	34.4732	34.4732	4
1736897700	33.8093	-0.15	-0.44	33.8093	33.8093	33.8093	2
1736811300	33.9599	-0.07	-0.19	34.04	34.04	33.9599	28
1736552100	34.0252	-0.47	-1.36	33.88	34.0252	33.88	47
1736379300	34.4936	-0.14	-0.42	34.32	34.4936	34.32	120
1736292900	34.6382	-0.25	-0.73	34.92	34.92	34.6382	3
1736206500	34.8925	0.35	1.02	35.28	35.28	34.89	165
1735947300	34.5389	0.44	1.28	34.5389	34.5389	34.5389	102
1735860900	34.102	-0.04	-0.11	34.73	34.73	34.102	11
1735688100	34.1394	-0.15	-0.44	34.275	34.275	34.1394	100
1735601700	34.2888	-0.52	-1.49	34.12	34.2888	34.12	286
1735342500	34.8065	-0.4	-1.13	34.78	34.8065	34.78	7
1735256100	35.2039	0.01	0.02	35.12	35.2039	35.12	115
1735077840	35.1961	0.35	1.02	35.09	35.1961	35.09	100
1734996900	34.8414	0.38	1.09	34.41	34.8414	34.41	112
1734737700	34.4661	0.31	0.92	34.03	34.4661	34.03	118
1734651300	34.1533	-0.1	-0.30	34.28	34.28	34.1533	3
1734564900	34.2555	-1.17	-3.30	35.39	35.39	34.2555	1401
1734478500	35.4234	-0.07	-0.19	35.4234	35.4234	35.4234	0
1734392100	35.4911	0.37	1.06	35.53	35.53	35.4911	11

New York Life Investment...

DJ Indonesia Index USD

Valley Fund.66s

Ivz Nrg Esg Acc

FTSE Athex Technology & ...

Global Net Lease

EIB European Investment ...

Fortune Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관