ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

33.766
0.25
(0.76%)
마감 08 3월 6:00AM
33.766
0.00
( 0.00% )
시간외 단일가: 5:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.864-2.4949465781134.6334.6833.51279833.81835287SP
4-1.394-3.9647326507435.1635.86933.51278134.74999392SP
12-1.764-4.9648184632735.5335.933.512715534.96347224SP
262.10576.6509161315631.660335.931.660324433.85682063SP
523.09610.094554939730.6735.929.4638132.19922391SP
15613.997570.80709209119.768535.919.303633529.50961237SP
26013.997570.80709209119.768535.919.303633529.50961237SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174139050033.7660.250.7633.76633.76633.76630
174130410033.5127-0.65-1.9133.6333.6333.512710
174121770034.16470.541.6233.6134.164733.614
174113130033.6206-0.28-0.8333.8133.8133.6206120
174104490033.9016-0.63-1.8334.6334.6833.82324
174078570034.53530.471.3934.5134.535334.51188
174069930034.062-0.65-1.8834.06234.06234.0626
174061290034.71530.060.1634.715334.715334.71531
174052650034.6602-0.28-0.8134.7134.7134.66105
174044010034.9442-0.23-0.6734.944234.944234.94426
174018090035.1783-0.63-1.7635.178335.178335.17832
174009450035.8082-0.06-0.1735.808235.808235.80823
174000810035.8690.060.1835.635.86935.6133
173992170035.80510.240.6735.7135.805135.7114
173957610035.5663-0.06-0.1735.566335.566335.56633
173948970035.62750.421.1835.7235.7235.61178
173940330035.21050.050.153535.2235192
173931690035.159-0.01-0.0335.1335.15935.13212
173923050035.16850.240.6935.1635.168535.1610
173897130034.9263-0.44-1.2535.0735.0734.9263281
173888490035.369-0.1-0.2935.36935.36935.36984
173879850035.4706-0.09-0.2735.1935.470635.183303
173871210035.56520.220.6135.565235.565235.565210
173862570035.3497-0.2-0.5835.349735.349735.349717
173836650035.55460.040.1235.935.935.554629
173828010035.51250.230.6635.535.512535.58
173819370035.2795-0.1-0.2835.3135.3135.279518
173810730035.37770.250.7035.377735.377735.37770
173802090035.1325-0.4-1.1235.132535.132535.132565
173776170035.52880.160.4535.528835.528835.528884
173767530035.369500.0035.369535.369535.36950
173758890035.36950.270.7735.7235.7235.36959
173750250035.10030.381.1035.1135.1135.1003143
173715690034.71690.340.9834.716934.716934.71698
173707050034.3816-0.09-0.2734.381634.381634.381617
173698410034.47320.661.9634.473234.473234.47324
173689770033.8093-0.15-0.4433.809333.809333.80932
173681130033.9599-0.07-0.1934.0434.0433.959928
173655210034.0252-0.47-1.3633.8834.025233.8847
173637930034.4936-0.14-0.4234.3234.493634.32120
173629290034.6382-0.25-0.7334.9234.9234.63823
173620650034.89250.351.0235.2835.2834.89165
173594730034.53890.441.2834.538934.538934.5389102
173586090034.102-0.04-0.1134.7334.7334.10211
173568810034.1394-0.15-0.4434.27534.27534.1394100
173560170034.2888-0.52-1.4934.1234.288834.12286
173534250034.8065-0.4-1.1334.7834.806534.787
173525610035.20390.010.0235.1235.203935.12115
173507784035.19610.351.0235.0935.196135.09100
173499690034.84140.381.0934.4134.841434.41112
173473770034.46610.310.9234.0334.466134.03118
173465130034.1533-0.1-0.3034.2834.2834.15333
173456490034.2555-1.17-3.3035.3935.3934.25551401
173447850035.4234-0.07-0.1935.423435.423435.42340
173439210035.49110.371.0635.5335.5335.491111
173413290035.1199-0.05-0.1435.119935.119935.11990
173404650035.1677-0.16-0.4435.167735.167735.16770
173396010035.32310.431.2535.323135.323135.32310
173387370034.8886-0.15-0.4234.888634.888634.88860

최근 히스토리