New York Life Investments Trust NYLI US Large Cap R&D Leader ETF【LRND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) 과거

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

33.6305

0.00

(0.00%)

종가: 22 11월 6:00AM

33.6305

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6655	-1.94045952881	34.296	34.296	33.3641	45	33.96535903	SP
4	0.3302	0.991582658414	33.3003	35.04	32.9447	43	33.96517061	SP
12	1.3005	4.02257964739	32.33	35.04	31.1711	560	33.12008727	SP
26	1.9805	6.25750394945	31.65	35.04	29.9702	375	32.76413322	SP
52	7.0966	26.7454087036	26.5339	35.04	26.5339	610	30.61753791	SP
156	13.862	70.1216581936	19.7685	35.04	19.3036	364	29.23563304	SP
260	13.862	70.1216581936	19.7685	35.04	19.3036	364	29.23563304	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	33.6305	-0.07	-0.22	33.65	33.65	33.6305	20
1732059300	33.7049	0.15	0.43	33.56	33.7049	33.56	8
1731972900	33.5591	0.2	0.58	33.5591	33.5591	33.5591	44
1731713700	33.3641	-0.82	-2.40	33.3641	33.3641	33.3641	9
1731627300	34.185	-0.31	-0.89	34.296	34.296	34.185	146
1731540900	34.4903	0.02	0.05	34.55	34.57	34.48	149
1731454500	34.473	-0.16	-0.46	35.04	35.04	34.473	40
1731368100	34.631	-0.06	-0.17	34.631	34.631	34.631	101
1731108900	34.6898	-0.07	-0.19	34.7	34.7	34.6898	1
1731022500	34.7566	0.51	1.49	34.6	34.7566	34.6	31
1730936100	34.2472	0.73	2.19	34.2472	34.2472	34.2472	3
1730849700	33.513199	0.42	1.26	33.513199	33.513199	33.513199	3
1730763300	33.0949	-0.17	-0.51	33.119999	33.119999	33.0949	8
1730500500	33.2644	0.32	0.97	33.2644	33.2644	33.2644	5
1730414100	32.944699	-0.73	-2.16	32.944699	32.944699	32.944699	70
1730327700	33.6713	-0.06	-0.18	33.72	33.72	33.6713	8
1730241300	33.7326	0.21	0.61	33.7326	33.7326	33.7326	4
1730154900	33.5268	0.15	0.44	33.5268	33.5268	33.5268	95
1729895700	33.3801	0.08	0.24	33.6983	33.6983	33.3801	109
1729809300	33.3003	0.1	0.29	33.3003	33.3003	33.3003	0
1729722900	33.2047	-0.47	-1.38	33.2047	33.2047	33.2047	1
1729636500	33.6697	0.14	0.42	33.6697	33.6697	33.6697	0
1729550100	33.5296	-0.1	-0.30	33.5296	33.5296	33.5296	23
1729290900	33.6293	0.1	0.28	33.6293	33.6293	33.6293	1
1729204500	33.5339	-0.02	-0.07	33.63	33.69	33.5339	1969
1729118100	33.5574	0	0.00	33.47	33.56	33.409999	3803
1729031700	33.5566	-0.23	-0.69	33.5566	33.5566	33.5566	4
1728945300	33.79	0.18	0.53	33.68	33.79	33.68	113
1728686100	33.6126	0.2	0.59	33.6126	33.6126	33.6126	63
1728599700	33.415599	-0.1	-0.30	33.42	33.42	33.415599	24
1728513300	33.514699	0.27	0.81	33.514699	33.514699	33.514699	2
1728426900	33.2453	0.38	1.14	33.11	33.2453	33.11	22
1728340500	32.869999	-0.36	-1.08	32.869999	32.869999	32.869999	21
1728081300	33.229999	0.37	1.13	33.14	33.229999	33.14	25
1727994900	32.86	-0.1	-0.31	32.4	32.86	32.4	478
1727908500	32.9617	-0.05	-0.14	32.9617	32.9617	32.9617	38
1727822100	33.009	-0.29	-0.86	32.86	33.009	32.86	92
1727735520	33.295	-0.03	-0.10	33.13	33.295	33.13	7085
1727476500	33.3294	-0.09	-0.27	33.3294	33.3294	33.3294	215
1727390100	33.4189	0.22	0.66	33.4	33.4189	33.4	4873
1727303700	33.2013	-0.14	-0.43	33.2013	33.2013	33.2013	0
1727217300	33.3431	0.1	0.31	33.33	33.3431	33.33	72
1727130900	33.24	0	0.01	32.939999	33.259999	32.939999	228
1726871700	33.2352	-0.01	-0.02	33.259999	33.259999	33.2352	19
1726785300	33.240299	0.57	1.74	33.240299	33.240299	33.240299	13
1726698900	32.671	-0.03	-0.10	32.71	32.71	32.659999	345
1726612500	32.7021	0.04	0.13	32.7021	32.7021	32.7021	8
1726526100	32.659	0.16	0.49	32.6072	32.659999	32.6072	495
1726266900	32.5006	0.17	0.54	32.5006	32.5006	32.5006	8
1726180500	32.3269	0.23	0.71	32.3269	32.3269	32.3269	0
1726094100	32.099899	0.44	1.39	32.099899	32.099899	32.099899	0
1726007700	31.6603	0.23	0.72	31.6603	31.6603	31.6603	0
1725921300	31.4325	0.26	0.84	31.4325	31.4325	31.4325	8
1725662100	31.1711	-0.63	-1.97	31.59	31.59	31.1711	340
1725575700	31.7988	-0.05	-0.14	31.7988	31.7988	31.7988	17
1725489300	31.8444	-0.17	-0.52	31.82	31.8444	31.82	39
1725402900	32.009999	-0.7	-2.14	32.009999	32.009999	32.009999	4
1725057300	32.7093	0.43	1.34	32.439999	32.7093	32.439999	11747
1724970900	32.276	0.1	0.30	32.33	32.33	32.276	4
1724884500	32.1786	-0.22	-0.68	32.1786	32.1786	32.1786	118
1724798100	32.3992	-0.01	-0.02	32.39	32.3992	32.39	3
1724711700	32.404899	-0.17	-0.54	32.4	32.404899	32.4	318
1724452500	32.5798	0.39	1.20	32.5798	32.5798	32.5798	51
1724366100	32.1935	-0.44	-1.35	32.39	32.39	32.1935	25
1724279700	32.633699	0.17	0.51	32.85	32.85	32.59	269

New York Life Investment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관