Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -9.32811480757 | 15.33 | 15.57 | 13.5 | 1018274 | 14.37257876 | CS |
| 4 | -2.155 | -13.4226097789 | 16.055 | 16.81 | 13.5 | 877808 | 15.27304681 | CS |
| 12 | 2.57 | 22.6831421006 | 11.33 | 16.81 | 10.37 | 859782 | 13.92962001 | CS |
| 26 | 3.7699 | 37.2148349967 | 10.1301 | 16.81 | 9.68 | 860764 | 12.11920651 | CS |
| 52 | 0.29 | 2.13078618663 | 13.61 | 16.99 | 8.26 | 939697 | 12.19114999 | CS |
| 156 | 7.73 | 125.28363047 | 6.17 | 16.99 | 3.26 | 906110 | 8.87423227 | CS |
| 260 | 10.46 | 304.069767442 | 3.44 | 16.99 | 2.25 | 788342 | 7.32808543 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 13.9 | 0.07 | 0.51 | 13.87 | 14.17 | 13.5 | 1092282 |
| 1741646100 | 13.83 | -0.99 | -6.68 | 14.52 | 14.58 | 13.58 | 1815177 |
| 1741390500 | 14.82 | -0.04 | -0.27 | 14.82 | 15.02 | 14.34 | 833875 |
| 1741304100 | 14.86 | -0.67 | -4.31 | 15.25 | 15.48 | 14.81 | 648637 |
| 1741217700 | 15.53 | 0.33 | 2.20 | 15.33 | 15.57 | 15.08 | 701398 |
| 1741131300 | 15.195 | 0.33 | 2.19 | 14.775 | 15.43 | 14.64 | 1411515 |
| 1741044900 | 14.87 | -0.62 | -4.00 | 15.52 | 15.65 | 14.68 | 1202102 |
| 1740785700 | 15.49 | 0.13 | 0.85 | 15.405 | 15.53 | 15.17 | 1065030 |
| 1740699300 | 15.36 | -0.12 | -0.78 | 15.68 | 15.94 | 14.45 | 1870738 |
| 1740612900 | 15.48 | 0.03 | 0.19 | 15.655 | 15.655 | 15.29 | 825471 |
| 1740526500 | 15.45 | -0.44 | -2.77 | 15.9055 | 15.97 | 15.38 | 642652 |
| 1740440100 | 15.89 | -0.22 | -1.40 | 15.96 | 16.19 | 15.6485 | 674790 |
| 1740180900 | 16.114999 | -0.39 | -2.33 | 16.719999 | 16.738399 | 16.1 | 573928 |
| 1740094500 | 16.5 | -0.02 | -0.12 | 16.51 | 16.81 | 16.37 | 419164 |
| 1740008100 | 16.52 | 0.07 | 0.43 | 16.1 | 16.78 | 16.1 | 676200 |
| 1739921700 | 16.45 | 0.25 | 1.54 | 16.36 | 16.59 | 16.3 | 658886 |
| 1739576100 | 16.2 | 0.06 | 0.37 | 16.129999 | 16.23 | 15.93 | 410158 |
| 1739489700 | 16.14 | -0.11 | -0.71 | 16.379999 | 16.379999 | 15.98 | 410271 |
| 1739403300 | 16.254999 | -0.01 | -0.03 | 16.055 | 16.329999 | 16.03 | 746086 |
| 1739316900 | 16.26 | 0.04 | 0.25 | 16.079999 | 16.27 | 15.69 | 753082 |
| 1739230500 | 16.219999 | 0.47 | 2.98 | 15.93 | 16.35 | 15.76 | 782379 |
| 1738971300 | 15.75 | -0.21 | -1.32 | 16.01 | 16.02 | 15.43 | 768595 |
| 1738884900 | 15.96 | 0.22 | 1.40 | 15.9 | 16.18 | 15.52 | 884222 |
| 1738798500 | 15.74 | 0.59 | 3.89 | 15.24 | 15.75 | 15.025 | 1426873 |
| 1738712100 | 15.15 | 0.82 | 5.72 | 14.415 | 15.29 | 14.38 | 643300 |
| 1738625700 | 14.33 | 0.1 | 0.70 | 14 | 14.3852 | 13.91 | 981620 |
| 1738366500 | 14.23 | -0.18 | -1.25 | 14.45 | 14.72 | 14.08 | 861171 |
| 1738280100 | 14.41 | 0.15 | 1.05 | 14.36 | 14.455 | 14.05 | 539579 |
| 1738193700 | 14.26 | 0.06 | 0.42 | 14.2 | 14.36 | 14.07 | 409224 |
| 1738107300 | 14.2 | 0.19 | 1.36 | 14.01 | 14.31 | 13.7 | 767568 |
| 1738020900 | 14.01 | -0.35 | -2.44 | 14.33 | 14.34 | 13.87 | 1186284 |
| 1737761700 | 14.36 | 0.41 | 2.94 | 14.33 | 14.8 | 14.16 | 809664 |
| 1737675300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737588900 | 13.95 | 0.33 | 2.42 | 13.61 | 14 | 13.58 | 1662392 |
| 1737502500 | 13.62 | 0.73 | 5.66 | 12.9692 | 13.78 | 12.94 | 1482083 |
| 1737156900 | 12.89 | 0.38 | 3.04 | 12.58 | 12.93 | 12.31 | 1057578 |
| 1737070500 | 12.51 | 0.37 | 3.05 | 12.26 | 12.66 | 12 | 851970 |
| 1736984100 | 12.14 | 0.78 | 6.87 | 11.53 | 12.31 | 11.45 | 1228872 |
| 1736897700 | 11.36 | -0.4 | -3.40 | 11.77 | 11.88 | 11.34 | 552977 |
| 1736811300 | 11.76 | -0.43 | -3.53 | 11.99 | 12.1 | 11.5 | 799883 |
| 1736552100 | 12.19 | -0.27 | -2.17 | 12.37 | 12.53 | 12.15 | 585828 |
| 1736379300 | 12.46 | 0.06 | 0.48 | 12.4 | 12.58 | 12.25 | 603315 |
| 1736292900 | 12.4 | 0.22 | 1.81 | 12.24 | 12.57 | 12.1 | 844649 |
| 1736206500 | 12.18 | -0.11 | -0.90 | 12.28 | 12.38 | 12.08 | 851180 |
| 1735947300 | 12.29 | 0.19 | 1.57 | 12.25 | 12.51 | 12.24 | 634677 |
| 1735860900 | 12.1 | 0.34 | 2.89 | 11.8 | 12.22 | 11.75 | 903109 |
| 1735688100 | 11.76 | 0.25 | 2.17 | 11.6 | 11.765 | 11.55 | 423458 |
| 1735601700 | 11.51 | -0.06 | -0.52 | 11.43 | 11.7 | 11.385 | 354874 |
| 1735342500 | 11.57 | -0.23 | -1.95 | 11.865 | 11.87 | 11.46 | 505852 |
| 1735256100 | 11.8 | 0.27 | 2.34 | 11.55 | 11.91 | 11.335 | 481789 |
| 1735077840 | 11.53 | 0.09 | 0.79 | 11.48 | 11.66 | 11.31 | 341019 |
| 1734996900 | 11.44 | 0.34 | 3.06 | 11.13 | 11.47 | 10.96 | 653086 |
| 1734737700 | 11.1 | 0.51 | 4.82 | 10.59 | 11.22 | 10.565 | 2696882 |
| 1734651300 | 10.59 | -0.1 | -0.94 | 10.7692 | 10.89 | 10.37 | 682518 |
| 1734564900 | 10.69 | -0.62 | -5.48 | 11.33 | 11.44 | 10.47 | 738324 |
| 1734478500 | 11.31 | 0.28 | 2.54 | 10.96 | 11.35 | 10.89 | 393410 |
| 1734392100 | 11.03 | 0.11 | 1.01 | 10.91 | 11.26 | 10.815 | 553098 |
| 1734132900 | 10.92 | -0.09 | -0.82 | 10.95 | 11.13 | 10.765 | 465645 |
| 1734046500 | 11.01 | 0.07 | 0.64 | 11 | 11.32 | 10.805 | 732764 |
