LogMeIn Inc【LOGM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

LogMeIn Inc (LOGM)

86.04

0.00

(0.00%)

마감 14 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	86.04	0	0.00	86.04	86.04	86.04	0
1741818900	86.04	0	0.00	86.04	86.04	86.04	0
1741732500	86.04	0	0.00	86.04	86.04	86.04	0
1741646100	86.04	0	0.00	86.04	86.04	86.04	0
1741390500	86.04	0	0.00	86.04	86.04	86.04	0
1741304100	86.04	0	0.00	86.04	86.04	86.04	0
1741217700	86.04	0	0.00	86.04	86.04	86.04	0
1741131300	86.04	0	0.00	86.04	86.04	86.04	0
1741044900	86.04	0	0.00	86.04	86.04	86.04	0
1740785700	86.04	0	0.00	86.04	86.04	86.04	0
1740699300	86.04	0	0.00	86.04	86.04	86.04	0
1740612900	86.04	0	0.00	86.04	86.04	86.04	0
1740526500	86.04	0	0.00	86.04	86.04	86.04	0
1740440100	86.04	0	0.00	86.04	86.04	86.04	0
1740180900	86.04	0	0.00	86.04	86.04	86.04	0
1740094500	86.04	0	0.00	86.04	86.04	86.04	0
1740008100	86.04	0	0.00	86.04	86.04	86.04	0
1739921700	86.04	0	0.00	86.04	86.04	86.04	0
1739576100	86.04	0	0.00	86.04	86.04	86.04	0
1739489700	86.04	0	0.00	86.04	86.04	86.04	0
1739403300	86.04	0	0.00	86.04	86.04	86.04	0
1739316900	86.04	0	0.00	86.04	86.04	86.04	0
1739230500	86.04	0	0.00	86.04	86.04	86.04	0
1738971300	86.04	0	0.00	86.04	86.04	86.04	0
1738884900	86.04	0	0.00	86.04	86.04	86.04	0
1738798500	86.04	0	0.00	86.04	86.04	86.04	0
1738712100	86.04	0	0.00	86.04	86.04	86.04	0
1738625700	86.04	0	0.00	86.04	86.04	86.04	0
1738366500	86.04	0	0.00	86.04	86.04	86.04	0
1738280100	86.04	0	0.00	86.04	86.04	86.04	0
1738193700	86.04	0	0.00	86.04	86.04	86.04	0
1738107300	86.04	0	0.00	86.04	86.04	86.04	0
1738020900	86.04	0	0.00	86.04	86.04	86.04	0
1737761700	86.04	0	0.00	86.04	86.04	86.04	0
1737675300	86.04	0	0.00	86.04	86.04	86.04	0
1737588900	86.04	0	0.00	86.04	86.04	86.04	0
1737502500	86.04	0	0.00	86.04	86.04	86.04	0
1737156900	86.04	0	0.00	86.04	86.04	86.04	0
1737070500	86.04	0	0.00	86.04	86.04	86.04	0
1736984100	86.04	0	0.00	86.04	86.04	86.04	0
1736897700	86.04	0	0.00	86.04	86.04	86.04	0
1736811300	86.04	0	0.00	86.04	86.04	86.04	0
1736552100	86.04	0	0.00	86.04	86.04	86.04	0
1736379300	86.04	0	0.00	86.04	86.04	86.04	0
1736292900	86.04	0	0.00	86.04	86.04	86.04	0
1736206500	86.04	0	0.00	86.04	86.04	86.04	0
1735947300	86.04	0	0.00	86.04	86.04	86.04	0
1735860900	86.04	0	0.00	86.04	86.04	86.04	0
1735688100	86.04	0	0.00	86.04	86.04	86.04	0
1735601700	86.04	0	0.00	86.04	86.04	86.04	0
1735342500	86.04	0	0.00	86.04	86.04	86.04	0
1735256100	86.04	0	0.00	86.04	86.04	86.04	0
1735077840	86.04	0	0.00	86.04	86.04	86.04	0
1734996900	86.04	0	0.00	86.04	86.04	86.04	0
1734737700	86.04	0	0.00	86.04	86.04	86.04	0
1734651300	86.04	0	0.00	86.04	86.04	86.04	0
1734564900	86.04	0	0.00	86.04	86.04	86.04	0
1734478500	86.04	0	0.00	86.04	86.04	86.04	0
1734392100	86.04	0	0.00	86.04	86.04	86.04	0

Jpmorgan International R...

BNP Paribas Issuance

Innovator US Equity Acce...

Invesco S&p 500 High Div...

BNP Paribas Issuance

F&G Annuities and Life

US Dollar vs COP

Main Street Banks

Asian Development Bank ADB

MYnd Analytics, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관