LIVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.55 | 26.325 | 23.97 | 25.69 | 7,477 | 1.34 | 5.46% |
1개월 | 26.30 | 27.40 | 23.97 | 25.90 | 5,961 | -0.41 | -1.56% |
3개월 | 24.99 | 28.45 | 23.38 | 26.36 | 6,786 | 0.90 | 3.60% |
6개월 | 27.12 | 28.45 | 22.61 | 26.23 | 5,197 | -1.23 | -4.54% |
1년 | 31.40 | 31.62 | 22.61 | 26.77 | 5,765 | -5.51 | -17.55% |
3년 | 31.31 | 75.25 | 22.61 | 37.68 | 11,909 | -5.42 | -17.31% |
5년 | 7.52 | 75.25 | 3.33 | 28.21 | 16,557 | 18.37 | 244.28% |
LIVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 25.89 | 0.35 | 1.37% | 25.05 | 25.89 | 23.97 | 5,461 |
01 5월(5) 2024 | 25.54 | 0.49 | 1.96% | 24.90 | 25.57 | 24.50 | 8,500 |
30 4월(4) 2024 | 25.05 | -0.82 | -3.17% | 25.85 | 25.85 | 24.92 | 5,801 |
27 4월(4) 2024 | 25.87 | -0.07 | -0.27% | 25.94 | 26.15 | 25.87 | 9,253 |
26 4월(4) 2024 | 25.94 | 1.19 | 4.81% | 24.63 | 26.325 | 24.55 | 8,432 |
25 4월(4) 2024 | 24.75 | -1.10 | -4.26% | 25.98 | 25.98 | 24.75 | 20,218 |
24 4월(4) 2024 | 25.85 | 0.62 | 2.46% | 25.20 | 25.85 | 25.20 | 214 |
23 4월(4) 2024 | 25.23 | -0.22 | -0.86% | 25.45 | 26.26 | 25.01 | 3,195 |
20 4월(4) 2024 | 25.45 | -1.04 | -3.93% | 26.00 | 26.00 | 25.44 | 1,703 |
19 4월(4) 2024 | 26.49 | 0.39 | 1.49% | 25.01 | 26.49 | 25.01 | 752 |
18 4월(4) 2024 | 26.10 | 0.09 | 0.35% | 26.10 | 26.10 | 25.98 | 4,466 |
17 4월(4) 2024 | 26.01 | -0.83 | -3.09% | 26.80 | 26.80 | 26.01 | 1,390 |
16 4월(4) 2024 | 26.84 | 0.30 | 1.13% | 26.78 | 26.84 | 26.45 | 1,122 |
13 4월(4) 2024 | 26.54 | 1.03 | 4.04% | 25.32 | 26.56 | 25.32 | 12,169 |
12 4월(4) 2024 | 25.51 | -1.07 | -4.03% | 26.53 | 26.53 | 25.51 | 9,975 |
11 4월(4) 2024 | 26.58 | -0.17 | -0.64% | 26.49 | 26.58 | 26.27 | 3,893 |
10 4월(4) 2024 | 26.75 | -0.10 | -0.37% | 26.83 | 26.95 | 26.46 | 5,271 |
09 4월(4) 2024 | 26.85 | -0.30 | -1.10% | 27.10 | 27.40 | 26.65 | 7,278 |
06 4월(4) 2024 | 27.15 | 0.03 | 0.11% | 27.52 | 27.52 | 27.10 | 5,209 |
05 4월(4) 2024 | 27.12 | 0.77 | 2.92% | 26.30 | 27.12 | 26.275 | 5,562 |
04 4월(4) 2024 | 26.35 | -0.83 | -3.05% | 27.35 | 27.35 | 26.22 | 8,455 |
03 4월(4) 2024 | 27.18 | -0.35 | -1.27% | 27.99 | 27.99 | 26.70 | 4,362 |