Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.30959752322 | 9.69 | 9.69 | 9 | 1821 | 9.16786601 | CS |
| 4 | 0.46 | 5 | 9.2 | 10 | 9 | 2408 | 9.54477637 | CS |
| 12 | -0.44 | -4.35643564356 | 10.1 | 10.73 | 8.6916 | 3384 | 9.62261777 | CS |
| 26 | -10.23 | -51.4328808446 | 19.89 | 19.89 | 8.6916 | 6578 | 14.29570892 | CS |
| 52 | -15.34 | -61.36 | 25 | 28.45 | 8.6916 | 7073 | 19.67266404 | CS |
| 156 | -23.23 | -70.6293706294 | 32.89 | 45 | 8.6916 | 7034 | 27.26564284 | CS |
| 260 | 3.56 | 58.3606557377 | 6.1 | 75.25 | 3.33 | 16809 | 28.67022658 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739403300 | 9.31 | 0.31 | 3.44 | 9.5 | 9.5 | 9.255 | 2432 |
| 1739316900 | 9 | -0.25 | -2.70 | 9.2 | 9.2 | 9 | 4050 |
| 1739230500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 334 |
| 1738971300 | 9.25 | -0.19 | -2.01 | 9.44 | 9.45 | 9.25 | 1725 |
| 1738884900 | 9.44 | -0.25 | -2.58 | 9.69 | 9.69 | 9.44 | 625 |
| 1738798500 | 9.69 | 0.24 | 2.54 | 9.43 | 9.69 | 9.43 | 1114 |
| 1738712100 | 9.45 | 0.05 | 0.53 | 9.55 | 9.85 | 9.45 | 4697 |
| 1738625700 | 9.4001 | 0.13 | 1.40 | 9.46 | 9.46 | 9.4 | 543 |
| 1738366500 | 9.27 | -0.17 | -1.80 | 9.44 | 9.44 | 9.27 | 482 |
| 1738280100 | 9.44 | -0.35 | -3.58 | 9.7899999 | 9.84 | 9.4 | 2260 |
| 1738193700 | 9.7899999 | 0.05 | 0.51 | 9.7 | 9.7899999 | 9.5 | 2566 |
| 1738107300 | 9.74 | 0.2 | 2.10 | 9.5399999 | 9.78 | 9.5399999 | 886 |
| 1738020900 | 9.5399999 | -0.11 | -1.14 | 9.5 | 9.5399999 | 9.25 | 1430 |
| 1737761700 | 9.65 | -0.17 | -1.68 | 9.68 | 9.85 | 9.65 | 2013 |
| 1737675300 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1737588900 | 9.815 | -0.18 | -1.75 | 10 | 10 | 9.61 | 9612 |
| 1737502500 | 9.99 | 0.49 | 5.16 | 9.1 | 9.9991 | 9.1 | 2548 |
| 1737156900 | 9.5 | 0.19 | 2.04 | 9.2899999 | 9.565 | 9.2899999 | 4529 |
| 1737070500 | 9.31 | 0.13 | 1.42 | 9.2 | 9.5399999 | 9.2 | 1654 |
| 1736984100 | 9.18 | -0.45 | -4.67 | 9.33 | 9.4 | 9.18 | 2149 |
| 1736897700 | 9.63 | -0.07 | -0.72 | 9.55 | 9.68 | 9.25 | 2872 |
| 1736811300 | 9.7 | 0.15 | 1.57 | 9.56 | 10.01 | 9.3 | 7797 |
| 1736552100 | 9.55 | 0.42 | 4.60 | 9.26 | 9.55 | 9.167 | 605 |
| 1736379300 | 9.13 | -0.05 | -0.54 | 9 | 9.13 | 8.84 | 3438 |
| 1736292900 | 9.18 | 0.04 | 0.44 | 9.06 | 9.3872 | 8.75 | 11258 |
| 1736206500 | 9.1399 | -0.09 | -0.98 | 9.23 | 9.23 | 8.7601 | 3058 |
| 1735947300 | 9.23 | -0.09 | -0.97 | 9.28 | 9.35 | 9.23 | 336 |
| 1735860900 | 9.32 | -0.01 | -0.11 | 9.3 | 9.4 | 9.3 | 1157 |
| 1735688100 | 9.33 | -0.18 | -1.89 | 9.48 | 9.678 | 9.27 | 8423 |
| 1735601700 | 9.51 | -0.39 | -3.94 | 9.89 | 9.89 | 9.32 | 4422 |
| 1735342500 | 9.9 | -0.09 | -0.90 | 9.89 | 9.93 | 9.64 | 1163 |
| 1735256100 | 9.99 | -0.21 | -2.06 | 10.19 | 10.47 | 9.98 | 2770 |
| 1735077840 | 10.2 | 0.08 | 0.79 | 9.99 | 10.2 | 9.53 | 2266 |
| 1734996900 | 10.12 | -0.18 | -1.75 | 10.39 | 10.39 | 9.8 | 6374 |
| 1734737700 | 10.3 | 0.79 | 8.33 | 9.51 | 10.7 | 9.15 | 14695 |
| 1734651300 | 9.5082 | -0.19 | -1.98 | 9.5 | 9.7208 | 9.5 | 3199 |
| 1734564900 | 9.7 | -0.24 | -2.41 | 9.99 | 9.99 | 9.7 | 518 |
| 1734478500 | 9.94 | -0.22 | -2.17 | 10.01 | 10.16 | 9.6199999 | 2705 |
| 1734392100 | 10.16 | 0.17 | 1.70 | 9.78 | 10.2 | 9.78 | 7897 |
| 1734132900 | 9.99 | 0.16 | 1.63 | 10.04 | 10.04 | 9.99 | 713 |
| 1734046500 | 9.83 | -0.19 | -1.90 | 10 | 10.5 | 9.83 | 4193 |
| 1733960100 | 10.02 | 1.09 | 12.21 | 8.8699999 | 10.16 | 8.73 | 12800 |
| 1733873700 | 8.93 | -0.12 | -1.33 | 9.0399999 | 9.425 | 8.83 | 6831 |
| 1733787300 | 9.05 | -0.32 | -3.42 | 9.41 | 9.41 | 8.6916 | 6776 |
| 1733528100 | 9.3699999 | -0.2 | -2.09 | 9.61 | 9.8 | 9.24 | 2908 |
| 1733441700 | 9.57 | 0.26 | 2.79 | 9.38 | 9.57 | 9.34 | 678 |
| 1733355300 | 9.31 | -0.49 | -5.00 | 9.78 | 9.78 | 9.31 | 3821 |
| 1733268900 | 9.8 | -0.29 | -2.87 | 9.97 | 9.97 | 9.5399999 | 929 |
| 1733182500 | 10.09 | -0.25 | -2.42 | 10 | 10.73 | 10 | 1007 |
| 1732917840 | 10.34 | 0.9 | 9.53 | 9.47 | 10.34 | 9.05 | 533 |
| 1732750500 | 9.44 | 0.39 | 4.25 | 9.01 | 9.81 | 9 | 1967 |
| 1732664100 | 9.055 | -0.85 | -8.54 | 9.6187 | 10.17 | 9.03 | 5471 |
| 1732577700 | 9.9 | -0.1 | -1.00 | 9.97 | 10.01 | 9.81 | 2535 |
| 1732318500 | 10 | 0.23 | 2.35 | 9.92 | 10.2 | 9.8122 | 1817 |
| 1732232100 | 9.77 | -0.23 | -2.30 | 10.1 | 10.1 | 9.77 | 709 |
| 1732145700 | 10.0002 | 0 | 0.00 | 10.01 | 10.2333 | 10 | 989 |
| 1732059300 | 10 | -0.13 | -1.24 | 10.1 | 10.246 | 10 | 677 |
| 1731972900 | 10.1253 | 0.12 | 1.15 | 10.05 | 10.1253 | 10.05 | 533 |
| 1731713700 | 10.01 | -0.44 | -4.21 | 10.2 | 10.6 | 10.01 | 521 |
| 1731627300 | 10.45 | -0.19 | -1.79 | 10.28 | 11.27 | 10.05 | 846 |
| 1731540900 | 10.64 | 0.6 | 5.98 | 10.03 | 10.64 | 10.03 | 816 |
