Level Four Large Ca Growth Active ETF【LGRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Level Four Large Ca Growth Active ETF (LGRO)
Level Four Large Ca Growth Active ETF (LGRO) 과거

Level Four Large Ca Growth Active ETF (LGRO)

34.61

0.66

(1.94%)

마감 01 3월 6:00AM

34.51

-0.10

(-0.29%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4292	-3.96568181314	36.0392	36.0392	33.93	3259	34.50636843	SP
4	-2.25	-6.1041779707	36.86	37.27	33.93	8149	36.07110039	SP
12	-1.67	-4.60308710033	36.28	37.27	33.93	8286	35.86379382	SP
26	2.81	8.83647798742	31.8	37.27	30.22	4848	35.24730812	SP
52	5.33	18.2035519126	29.28	37.27	28.37	4686	32.82034939	SP
156	9.39	37.2323552736	25.22	37.27	22.99	9469	28.09865347	SP
260	9.39	37.2323552736	25.22	37.27	22.99	9469	28.09865347	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	34.61	0.66	1.94	34.03	34.61	34.03	1459
1740699300	33.95	-0.84	-2.41	34.83	34.83	33.93	6063
1740612900	34.7899	0.12	0.35	34.74	34.83	34.74	551
1740526500	34.6675	-0.24	-0.70	34.38	34.67	34.38	3670
1740440100	34.9106	-0.26	-0.74	35.1642	35.2	34.9106	5256
1740180900	35.17	-0.85	-2.36	36.0392	36.0392	35.17	755
1740094500	36.02	-0.27	-0.74	35.9	36.09	35.9	9166
1740008100	36.29	-0.12	-0.34	36.11	36.41	36.09	6142
1739921700	36.4131	0.16	0.45	36.29	36.4131	36.19	9670
1739576100	36.25	-0.33	-0.90	36.45	36.45	36.17	10755
1739489700	36.58	0.47	1.30	36.19	36.58	36.19	5713
1739403300	36.11	-0.13	-0.36	35.81	36.14	35.77	28006
1739316900	36.24	-0.25	-0.67	36.29	36.34	36.24	7602
1739230500	36.485	0.31	0.87	36.46	36.55	36.45	5976
1738971300	36.17	-0.33	-0.90	36.55	36.55	36.14	7600
1738884900	36.4979	0.18	0.49	37.27	37.27	36.12	3920
1738798500	36.32	0	0.00	36.12	36.39	36.05	21482
1738712100	36.32	0.18	0.50	36.11	36.38	36.11	9449
1738625700	36.14	-0.4	-1.09	35.77	36.24	35.75	11541
1738366500	36.54	0.08	0.22	36.86	37.005	36.54	1541
1738280100	36.46	0.01	0.01	36.51	36.69	36.3811	3741
1738193700	36.455	-0.21	-0.56	36.73	36.73	36.4	4721
1738107300	36.66	0.51	1.41	36.18	36.82	36.18	7323
1738020900	36.15	-0.43	-1.18	35.7	36.27	35.7	7551
1737761700	36.58	0.31	0.85	36.55	36.73	36.43	14858
1737675300	36.27	0	0.00	36.27	36.27	36.27	0
1737588900	36.27	0.33	0.92	36.38	36.41	36.24	42061
1737502500	35.94	0.14	0.39	35.91	35.99	35.81	3395
1737156900	35.8	0.44	1.25	35.78	35.86	35.705	17339
1737070500	35.3567	-0.08	-0.24	35.58	35.63	35.3567	4037
1736984100	35.44	0.85	2.46	35.18	35.44	35.18	3693
1736897700	34.5879	0.09	0.25	34.52	34.73	34.41	39245
1736811300	34.5	-0.07	-0.20	34.11	34.5	34.11	4382
1736552100	34.5675	-0.56	-1.60	34.58	34.63	34.48	9883
1736379300	35.13	-0.05	-0.14	35.13	35.218	34.32	4951
1736292900	35.18	-0.58	-1.62	35.92	35.92	35.16	2579
1736206500	35.76	0.46	1.30	35.73	35.87	35.63	1115
1735947300	35.3009	0.47	1.34	35.13	35.35	35.13	1580
1735860900	34.8326	0.03	0.09	34.97	34.97	34.8326	395
1735688100	34.8	-0.27	-0.77	35.19	35.19	34.74	3578
1735601700	35.07	-0.36	-1.02	35.06	35.17	35.06	528
1735342500	35.43	-0.5	-1.40	35.66	35.66	35.18	3534
1735256100	35.9316	0.04	0.12	35.94	35.96	35.87	1049
1735077840	35.89	0.26	0.73	35.69	35.89	35.61	1736
1734996900	35.63	0.34	0.96	35.4	35.64	35.31	6711
1734737700	35.2895	0.42	1.20	35.18	35.4056	35.18	1874
1734651300	34.87	-0.29	-0.83	35.23	35.23	34.87	5155
1734564900	35.1634	-1.25	-3.43	36.47	36.49	35.1425	26463
1734478500	36.4137	-0.16	-0.44	36.48	36.48	36.33	12469
1734392100	36.5733	0.26	0.72	36.62	36.63	36.49	8125
1734132900	36.3101	0.11	0.31	37.29	37.29	36.24	2042
1734046500	36.1986	-0.27	-0.74	36.39	36.39	36.16	2010
1733960100	36.4688	0.47	1.29	36.31	36.56	36.31	33718
1733873700	36.0034	-0.32	-0.87	36.295	36.295	35.94	3265
1733787300	36.32	-0.11	-0.30	37.19	37.19	36.26	2105
1733528100	36.43	0.51	1.41	36.1	36.43	36.1	5542
1733441700	35.9244	-0.3	-0.82	36.07	36.1	35.9244	7406
1733355300	36.22	0.52	1.46	35.85	36.24	35.85	8843
1733268900	35.7	0.21	0.59	35.46	35.7	35.46	5609
1733182500	35.49	0.2	0.58	35.3	35.57	35.3	3057

Level Four Large Ca Grow...

Orexplore Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관