LASR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.61 | 13.49 | 12.61 | 13.18 | 204,420 | 0.66 | 5.23% |
1개월 | 11.39 | 13.49 | 10.53 | 11.88 | 199,317 | 1.88 | 16.51% |
3개월 | 13.85 | 14.15 | 10.53 | 12.35 | 189,384 | -0.58 | -4.19% |
6개월 | 11.29 | 15.00 | 10.53 | 12.77 | 197,270 | 1.98 | 17.54% |
1년 | 12.20 | 15.91 | 8.13 | 12.44 | 203,273 | 1.07 | 8.77% |
3년 | 27.55 | 36.95 | 8.13 | 15.63 | 238,661 | -14.28 | -51.83% |
5년 | 23.01 | 46.45 | 8.13 | 18.85 | 272,139 | -9.74 | -42.33% |
LASR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 13.10 | -0.14 | -1.06% | 13.46 | 13.46 | 13.02 | 184,988 |
14 5월(5) 2024 | 13.24 | -0.17 | -1.27% | 13.41 | 13.49 | 13.145 | 206,446 |
11 5월(5) 2024 | 13.41 | 0.05 | 0.37% | 13.33 | 13.45 | 13.06 | 199,916 |
10 5월(5) 2024 | 13.36 | 0.51 | 3.97% | 12.80 | 13.43 | 12.79 | 198,249 |
09 5월(5) 2024 | 12.85 | 0.06 | 0.47% | 12.61 | 12.92 | 12.61 | 232,500 |
08 5월(5) 2024 | 12.79 | 0.17 | 1.35% | 12.71 | 12.86 | 12.56 | 263,473 |
07 5월(5) 2024 | 12.62 | 0.48 | 3.95% | 12.24 | 12.73 | 12.17 | 148,769 |
04 5월(5) 2024 | 12.14 | 0.58 | 5.02% | 12.33 | 12.92 | 11.76 | 240,222 |
03 5월(5) 2024 | 11.56 | 0.20 | 1.76% | 11.48 | 11.675 | 11.32 | 210,820 |
02 5월(5) 2024 | 11.36 | -0.03 | -0.26% | 11.42 | 11.74 | 11.19 | 174,210 |
01 5월(5) 2024 | 11.39 | -0.14 | -1.21% | 11.36 | 11.61 | 11.16 | 185,755 |
30 4월(4) 2024 | 11.53 | -0.03 | -0.22% | 11.57 | 11.64 | 11.43 | 113,949 |
27 4월(4) 2024 | 11.555 | 0.28 | 2.44% | 11.38 | 11.75 | 11.38 | 105,067 |
26 4월(4) 2024 | 11.28 | 0.28 | 2.55% | 10.87 | 11.30 | 10.81 | 230,310 |
25 4월(4) 2024 | 11.00 | 0.05 | 0.46% | 10.96 | 11.08 | 10.80 | 191,373 |
24 4월(4) 2024 | 10.95 | 0.18 | 1.67% | 10.77 | 11.2078 | 10.77 | 173,460 |
23 4월(4) 2024 | 10.77 | -0.10 | -0.92% | 10.90 | 10.90 | 10.53 | 172,649 |
20 4월(4) 2024 | 10.87 | 0.18 | 1.68% | 10.64 | 11.18 | 10.64 | 202,470 |
19 4월(4) 2024 | 10.69 | -0.56 | -4.98% | 11.24 | 11.275 | 10.63 | 388,831 |
18 4월(4) 2024 | 11.25 | -0.07 | -0.62% | 11.39 | 11.53 | 11.22 | 164,416 |
17 4월(4) 2024 | 11.32 | -0.04 | -0.35% | 11.26 | 11.65 | 11.11 | 172,281 |
16 4월(4) 2024 | 11.36 | -0.31 | -2.66% | 11.72 | 12.11 | 11.30 | 163,473 |