Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.33333333333 | 6 | 6.2 | 5.51 | 50064 | 5.7683639 | CS |
| 4 | -0.44 | -6.98412698413 | 6.3 | 6.6 | 5.51 | 33157 | 5.97923953 | CS |
| 12 | -1.18 | -16.7613636364 | 7.04 | 7.04 | 5.51 | 36635 | 6.31099814 | CS |
| 26 | 0.103 | 1.78912628105 | 5.757 | 9.18 | 5.016 | 410517 | 7.57601784 | CS |
| 52 | -4.64 | -44.1904761905 | 10.5 | 10.5 | 5.016 | 513082 | 7.48295012 | CS |
| 156 | -126.34 | -95.567322239 | 132.2 | 185.5 | 5.016 | 816835 | 49.45001174 | CS |
| 260 | -42.44 | -87.867494824 | 48.3 | 185.5 | 5.016 | 679416 | 60.95946369 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 5.86 | 0.06 | 1.03 | 5.74 | 6.1 | 5.74 | 9474 |
| 1741131300 | 5.8 | 0.1 | 1.75 | 5.66 | 5.87 | 5.51 | 21442 |
| 1741044900 | 5.7 | -0.01 | -0.18 | 5.715 | 5.97 | 5.65 | 33155 |
| 1740785700 | 5.71 | -0.18 | -3.06 | 5.89 | 5.96 | 5.51 | 121859 |
| 1740699300 | 5.89 | -0.17 | -2.81 | 6 | 6.2 | 5.8099999 | 64391 |
| 1740612900 | 6.0599999 | 0.01 | 0.17 | 6.055 | 6.2287 | 5.965 | 22613 |
| 1740526500 | 6.05 | -0.13 | -2.10 | 6.18 | 6.29 | 6.0199999 | 4991 |
| 1740440100 | 6.18 | 0.13 | 2.15 | 6.0599999 | 6.2699999 | 5.97 | 27349 |
| 1740180900 | 6.05 | -0.35 | -5.47 | 6.4 | 6.4 | 6.05 | 9106 |
| 1740094500 | 6.4 | 0.1 | 1.59 | 6.37 | 6.5 | 6.3 | 34527 |
| 1740008100 | 6.3 | 0.4 | 6.78 | 6.13 | 6.57 | 6.12 | 49665 |
| 1739921700 | 5.9 | 0.01 | 0.17 | 5.92 | 5.985 | 5.855 | 15826 |
| 1739576100 | 5.89 | 0.02 | 0.34 | 5.9351 | 6.0199999 | 5.88 | 34949 |
| 1739489700 | 5.87 | -0.03 | -0.51 | 5.86 | 5.99 | 5.86 | 42692 |
| 1739403300 | 5.9 | -0.2 | -3.28 | 6.44 | 6.44 | 5.85 | 33717 |
| 1739316900 | 6.1 | 0.02 | 0.33 | 6.05 | 6.18 | 6.03 | 27309 |
| 1739230500 | 6.08 | -0.08 | -1.30 | 6.16 | 6.29 | 6.08 | 16770 |
| 1738971300 | 6.16 | -0.2 | -3.14 | 6.29 | 6.6 | 6.15 | 10821 |
| 1738884900 | 6.36 | -0.03 | -0.47 | 6.3 | 6.4 | 6.24 | 49319 |
| 1738798500 | 6.39 | 0.15 | 2.40 | 6.36 | 6.62 | 6.22 | 35701 |
| 1738712100 | 6.24 | 0.02 | 0.32 | 6.285 | 6.47 | 6.16 | 39318 |
| 1738625700 | 6.22 | -0.26 | -4.01 | 6.5199999 | 6.5199999 | 6.22 | 23569 |
| 1738366500 | 6.48 | 0 | 0.00 | 6.45 | 6.65 | 6.42 | 19285 |
| 1738280100 | 6.48 | 0.05 | 0.78 | 6.43 | 6.48 | 6.35 | 16093 |
| 1738193700 | 6.43 | -0.05 | -0.77 | 6.44 | 6.5199999 | 6.38 | 13401 |
| 1738107300 | 6.48 | 0.13 | 2.05 | 6.33 | 6.54 | 6.33 | 20263 |
| 1738020900 | 6.35 | 0.01 | 0.16 | 6.2699999 | 6.5916 | 6.2699999 | 12117 |
| 1737761700 | 6.34 | -0.06 | -0.94 | 6.17 | 6.4 | 6.17 | 15250 |
| 1737675300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737588900 | 6.4 | 0.07 | 1.11 | 6.29 | 6.5899 | 6.25 | 36089 |
| 1737502500 | 6.33 | 0.14 | 2.26 | 6.2833 | 6.4 | 6.2 | 30654 |
| 1737156900 | 6.19 | -0.15 | -2.37 | 6.25 | 6.63 | 6.16 | 110276 |
| 1737070500 | 6.34 | 0.03 | 0.48 | 6.22 | 6.41 | 6.22 | 35359 |
| 1736984100 | 6.3099999 | 0.1 | 1.61 | 6.22 | 6.4981 | 6.15 | 53531 |
| 1736897700 | 6.21 | -0.09 | -1.43 | 6.3 | 6.3763 | 6.21 | 56358 |
| 1736811300 | 6.3 | -0.21 | -3.23 | 6.5 | 6.615 | 6.29 | 58504 |
| 1736552100 | 6.51 | -0.07 | -1.06 | 6.63 | 6.7733 | 6.5 | 20411 |
| 1736379300 | 6.58 | -0.27 | -3.94 | 6.8201 | 6.865 | 6.53 | 29801 |
| 1736292900 | 6.85 | 0.2 | 3.01 | 6.865 | 6.93 | 6.7601 | 34293 |
| 1736206500 | 6.65 | -0.21 | -3.06 | 6.9 | 6.9 | 6.63 | 17522 |
| 1735947300 | 6.86 | 0.29 | 4.41 | 6.5707 | 6.9311 | 6.5 | 25087 |
| 1735860900 | 6.57 | -0.15 | -2.23 | 6.7434 | 6.82 | 6.54 | 59128 |
| 1735688100 | 6.72 | -0.1 | -1.47 | 6.77 | 6.8 | 6.5599999 | 43602 |
| 1735601700 | 6.82 | 0.18 | 2.71 | 6.5199999 | 6.82 | 6.48 | 45636 |
| 1735342500 | 6.64 | -0.2 | -2.92 | 6.75 | 6.7743 | 6.55 | 41553 |
| 1735256100 | 6.84 | 0.28 | 4.27 | 6.55 | 6.948 | 6.46 | 36906 |
| 1735077840 | 6.5599999 | 0.12 | 1.86 | 6.44 | 6.5599999 | 6.33 | 12653 |
| 1734996900 | 6.44 | 0.06 | 0.94 | 6.38 | 6.62 | 6.2699999 | 60069 |
| 1734737700 | 6.38 | -0.14 | -2.15 | 6.49 | 6.75 | 6.35 | 74788 |
| 1734651300 | 6.5199999 | 0.23 | 3.66 | 6.25 | 6.6788 | 6.16 | 77915 |
| 1734564900 | 6.29 | -0.23 | -3.53 | 6.555 | 6.555 | 6.24 | 65960 |
| 1734478500 | 6.5199999 | -0.06 | -0.91 | 6.6 | 6.63 | 6.5 | 32898 |
| 1734392100 | 6.58 | -0.17 | -2.52 | 6.83 | 6.89 | 6.51 | 34786 |
| 1734132900 | 6.75 | -0.03 | -0.44 | 6.79 | 6.96 | 6.72 | 28656 |
| 1734046500 | 6.78 | -0.11 | -1.60 | 7.04 | 7.04 | 6.746871 | 30908 |
| 1733960100 | 6.89 | -0.06 | -0.86 | 7.01 | 7.02 | 6.82 | 40368 |
| 1733873700 | 6.95 | 0 | 0.00 | 6.975 | 7.0455 | 6.869 | 42983 |
| 1733787300 | 6.95 | 0.15 | 2.21 | 6.93 | 7.01 | 6.83 | 24619 |
| 1733528100 | 6.8 | -0.15 | -2.16 | 7.1 | 7.1 | 6.8 | 76443 |
