Krystal Biotech Inc【KRYS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Krystal Biotech Inc (KRYS)

153.24

-2.51

(-1.61%)

마감 17 2월 6:00AM

153.24

-0.37

(-0.24%)

시간외 거래: 6:03AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.96	-4.34456928839	160.2	161.5	146	213563	153.48045257	CS
4	6.2	4.21653971708	147.04	165.51	145.87	203323	156.04610957	CS
12	-30.83	-16.7490628565	184.07	200	141.72	254540	164.20726897	CS
26	-34.59	-18.4155885641	187.83	207.84	141.72	234039	174.92341216	CS
52	43.24	39.3090909091	110	219.34	107.5	314627	173.05525186	CS
156	87.91	134.562987908	65.33	219.34	47.67	259970	125.80570085	CS
260	88.6	137.066831683	64.64	219.34	33.0848	228468	104.68637538	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	153.24	-2.51	-1.61	156.13	157.63	152.19	127621
1739489700	155.75	4.43	2.93	150.41	155.96	149.62	193006
1739403300	151.32	1.4	0.93	149.81	152.135	146	286770
1739316900	149.91999	-4.61	-2.98	152.35	153.34	149.44	115357
1739230500	154.53	-0.34	-0.22	155.97	155.97	151.02	189916
1738971300	154.87	-6.19	-3.84	160.19999	161.5	154.62	282764
1738884900	161.06	-1.38	-0.85	162.86	162.96	159.91	147468
1738798500	162.44	1.14	0.71	162.87	165.51	160.94	225668
1738712100	161.3	2.27	1.43	158.55	162.47999	157.25	194134
1738625700	159.03	-0.71	-0.44	157.01	160.72999	155	241063
1738366500	159.74	3.67	2.35	155.29	161.99	154.37	206811
1738280100	156.07	-0.23	-0.15	158.59	159.2507	155.15	148468
1738193700	156.3	-2.9	-1.82	159.05	159.56899	155.81	214539
1738107300	159.19999	0.14	0.09	158.6	161.97999	157.5	185231
1738020900	159.06	4.25	2.75	154.5	159.47999	154.4	219771
1737761700	154.81	1.35	0.88	153.69999	157.1895	153.69999	151916
1737675300	153.46	0	0.00	153.46	153.46	153.46	0
1737588900	153.46	1.91	1.26	152.83	153.74	150.985	240876
1737502500	151.55	3.16	2.13	149.57499	152.18	146.01	235969
1737156900	148.38999	3.58	2.47	147.04	149.15	145.87	180087
1737070500	144.81	-1.63	-1.11	146.01	146.88	143.71	238536
1736984100	146.44	3.8	2.66	147.16	148.57499	143.44999	361578
1736897700	142.63999	-7.67	-5.10	152.94	152.94	141.72	463905
1736811300	150.31	-2.61	-1.71	151.3	152.645	146.02	324092
1736552100	152.91999	-3.75	-2.39	154.525	157.01	151.02	485553
1736379300	156.66999	-3.08	-1.93	159.25	159.25	155.0804	226687
1736292900	159.75	3.94	2.53	156.85	161.71	156.61	198066
1736206500	155.81	-2.52	-1.59	159.5	161.47291	155.47999	263073
1735947300	158.33	1.83	1.17	156.9	159.85499	156.51	133639
1735860900	156.5	-0.16	-0.10	159.05	161.285	155.07499	216416
1735688100	156.66	-3.14	-1.96	160.4	160.44	156.38	206227
1735601700	159.8	0.51	0.32	157.08	160.22	154.16	177655
1735342500	159.29	-1.2	-0.75	160.99	161.93	158.25	230318
1735256100	160.49	1.97	1.24	157.78	161.44	156.02	136564
1735077840	158.52	-2.31	-1.44	161.31	162.10499	156.69	112859
1734996900	160.83	-4	-2.43	164.13999	164.44	159.47	191737
1734737700	164.83	4	2.49	160.57	165.97999	160.57	864667
1734651300	160.83	4.19	2.67	158.275	162.385	155.16	455437
1734564900	156.63999	-12.4	-7.34	174.565	174.565	155.4	355760
1734478500	169.04	1.43	0.85	167.465	169.66	164.32	230245
1734392100	167.61	3.97	2.43	163.965	173.095	162.56	366868
1734132900	163.63999	-9.76	-5.63	171.76	171.76	162.32499	537604
1734046500	173.4	-13.72	-7.33	191.56	193.07	170	470856
1733960100	187.12	1.38	0.74	186.47	187.18	183.29	160543
1733873700	185.74	1.34	0.73	184.71	187.52	182.06	248100
1733787300	184.4	-0.85	-0.46	185.34	188.695	179.96	188323
1733528100	185.25	5.49	3.05	180.58	185.865	179	214956
1733441700	179.76	-7.86	-4.19	186.02	186.135	179.3	287083
1733355300	187.62	1.65	0.89	186.4	190.53	186.39	210137
1733268900	185.97	-8.94	-4.59	193.91	195.815	185.64	293517
1733182500	194.91	-2.51	-1.27	196.35	198.31	191.78	257206
1732917840	197.42	0.51	0.26	197.105	200	195.39	115695
1732750500	196.91	0.39	0.20	198.19	198.865	194.8	138737
1732664100	196.52	1.96	1.01	195.03	196.6475	190.5565	167005
1732577700	194.56	4.16	2.18	193.69	197.78	193.4	334727
1732318500	190.4	8.11	4.45	184.07	191.265	182.02	220952
1732232100	182.29	4.19	2.35	178.695	183.45	175.09	184172
1732145700	178.1	0.25	0.14	175.41	181.69	173.6536	178644
1732059300	177.85	2.21	1.26	174.3	179	173.765	215434
1731972900	175.64	4.9	2.87	170.99	176.445	168.8751	252984

Krystal Biotech

Nesten IoT Token

Neural Protocol

Beyond Commerce (PK)

Gulf Marine Services

SIQ Mountain Industries

Cazaly Resources

Sun Hung Kai Pptys (PK)

Seven Marine AS (PK)

Heritage Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관