Kinsale Capital Group Inc【KNSL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL) 과거

Kinsale Capital Group Inc (KNSL)

237.89

0.00

(0.00%)

마감 21 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	237.89	0	0.00	237.89	237.89	237.89	0
1737070500	237.89	0	0.00	237.89	237.89	237.89	0
1736984100	237.89	0	0.00	237.89	237.89	237.89	0
1736897700	237.89	0	0.00	237.89	237.89	237.89	0
1736811300	237.89	0	0.00	237.89	237.89	237.89	0
1736552100	237.89	0	0.00	237.89	237.89	237.89	0
1736379300	237.89	0	0.00	237.89	237.89	237.89	0
1736292900	237.89	0	0.00	237.89	237.89	237.89	0
1736206500	237.89	0	0.00	237.89	237.89	237.89	0
1735947300	237.89	0	0.00	237.89	237.89	237.89	0
1735860900	237.89	0	0.00	237.89	237.89	237.89	0
1735688100	237.89	0	0.00	237.89	237.89	237.89	0
1735601700	237.89	0	0.00	237.89	237.89	237.89	0
1735342500	237.89	0	0.00	237.89	237.89	237.89	0
1735256100	237.89	0	0.00	237.89	237.89	237.89	0
1735077840	237.89	0	0.00	237.89	237.89	237.89	0
1734996900	237.89	0	0.00	237.89	237.89	237.89	0
1734737700	237.89	0	0.00	237.89	237.89	237.89	0
1734651300	237.89	0	0.00	237.89	237.89	237.89	0
1734564900	237.89	0	0.00	237.89	237.89	237.89	0
1734478500	237.89	0	0.00	237.89	237.89	237.89	0
1734392100	237.89	0	0.00	237.89	237.89	237.89	0
1734132900	237.89	0	0.00	237.89	237.89	237.89	0
1734046500	237.89	0	0.00	237.89	237.89	237.89	0
1733960100	237.89	0	0.00	237.89	237.89	237.89	0
1733873700	237.89	0	0.00	237.89	237.89	237.89	0
1733787300	237.89	0	0.00	237.89	237.89	237.89	0
1733528100	237.89	0	0.00	237.89	237.89	237.89	0
1733441700	237.89	0	0.00	237.89	237.89	237.89	0
1733355300	237.89	0	0.00	237.89	237.89	237.89	0
1733268900	237.89	0	0.00	237.89	237.89	237.89	0
1733182500	237.89	0	0.00	237.89	237.89	237.89	0
1732917840	237.89	0	0.00	237.89	237.89	237.89	0
1732750500	237.89	0	0.00	237.89	237.89	237.89	0
1732664100	237.89	0	0.00	237.89	237.89	237.89	0
1732577700	237.89	0	0.00	237.89	237.89	237.89	0
1732318500	237.89	0	0.00	237.89	237.89	237.89	0
1732232100	237.89	0	0.00	237.89	237.89	237.89	0
1732145700	237.89	0	0.00	237.89	237.89	237.89	0
1732059300	237.89	0	0.00	237.89	237.89	237.89	0
1731972900	237.89	0	0.00	237.89	237.89	237.89	0
1731713700	237.89	0	0.00	237.89	237.89	237.89	0
1731627300	237.89	0	0.00	237.89	237.89	237.89	0
1731540900	237.89	0	0.00	237.89	237.89	237.89	0
1731454500	237.89	0	0.00	237.89	237.89	237.89	0
1731368100	237.89	0	0.00	237.89	237.89	237.89	0
1731108900	237.89	0	0.00	237.89	237.89	237.89	0
1731022500	237.89	0	0.00	237.89	237.89	237.89	0
1730936100	237.89	0	0.00	237.89	237.89	237.89	0
1730849700	237.89	0	0.00	237.89	237.89	237.89	0
1730763300	237.89	0	0.00	237.89	237.89	237.89	0
1730500500	237.89	0	0.00	237.89	237.89	237.89	0
1730414100	237.89	0	0.00	237.89	237.89	237.89	0
1730327700	237.89	0	0.00	237.89	237.89	237.89	0
1730241300	237.89	0	0.00	237.89	237.89	237.89	0
1730154900	237.89	0	0.00	237.89	237.89	237.89	0
1729895700	237.89	0	0.00	237.89	237.89	237.89	0
1729809300	237.89	0	0.00	237.89	237.89	237.89	0
1729722900	237.89	0	0.00	237.89	237.89	237.89	0
1729636500	237.89	0	0.00	237.89	237.89	237.89	0
1729550100	237.89	0	0.00	237.89	237.89	237.89	0

Kinsale Capital

BlackRock Asset Manageme...

Lvmh Moet Hennessy Louis...

Phio Pharmaceuticals

Amundi ETF FTSE MIB UCIT...

Kfw Fx 2.75% Feb31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관